Stock listing

Cboe Canada:SEGN Seegnal Inc. Stock

Canadian listing (Cboe Canada) of Seegnal Inc. · home listing TSXV:SEGN

Follow Seegnal Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:SEGN

$0.20 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SEGN · Data provided by Twelve Data

Past 3 months -28.6% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SEGN · Home	$0.20 CAD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:SEGN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	-0.08	-28.6%	$0.20	$0.20	$0.20	1,100
Thu, Oct 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Oct 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Oct 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Oct 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Oct 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 15	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 9	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 8	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Sep 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Sep 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Sep 2	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Sep 1	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 26	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 25	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 19	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 18	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 14	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 13	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 11	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Aug 10	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Aug 7	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Aug 6	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Aug 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Aug 4	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Jul 31	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Jul 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Jul 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Jul 24	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 23	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Jul 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Jul 21	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Jul 20	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Jul 17	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Jul 16	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0

Ticker: Cboe Canada:SEGN
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 1, 2026
Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Latest news

Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Oct 1, 2026

Closed $0.28 (0.0%) on Oct 1, 2026

Seegnal Inc. Announces Conclusion of Services Agreement

Sep 22, 2026

Closed $0.28 (0.0%) on Sep 22, 2026

Seegnal Reports Second Quarter 2026 Financial Results and Provides Business Update

Sep 1, 2026

Closed $0.28 (0.0%) on Sep 1, 2026

Seegnal Inc. Announces Closing of First Tranche and Upsize and Extension of Private Placement

Aug 26, 2026

Closed $0.28 (0.0%) on Aug 27, 2026

Seegnal Announces Listing on the Frankfurt Stock Exchange

Jul 10, 2026

Closed $0.28 (0.0%) on Jul 10, 2026

Seegnal to Deploy its Medication Safety Platform Across Nazareth Hospital EMMS, Expanding its Israeli Hospital Footprint

Jun 25, 2026

Seegnal Successfully Initiates First U.S. Pilot Program

Jun 19, 2026

Seegnal Accepted into Innovative Accelerator Program from AARP, the Largest U.S. Organization Serving Americans 50 and Older

Jun 5, 2026

Seegnal Inc. Announces Non-Brokered Private Placement

Jun 2, 2026

Seegnal Announces Letter of Intent with U.S.-Based Care Facility, Marking First Penetration of the American Healthcare Market

May 19, 2026

All Seegnal Inc. news

Financings

Private placement of units
Oct 1, 2026 · US$300,281
Tranche closed: C$416,220 raised · C$0.28 a unit · 1 warrant at C$0.5 for 36 months
Insiders: Certain insiders subscribed for an aggregate of 1,486,500 Units in Tranche 1, representing 100% of the Units sold in Tranche 1
Use of proceeds: General corporate and working capital purposes
Update Jul 21, 2026 · Tranche closed Aug 27, 2026 · Update Sep 1, 2026 · Update Oct 1, 2026

Read by 6ix AI from the company's releases

Seegnal Inc. on 6ix

Sector: Health care
Industry: Health care services
News releases: 26 in the last 12 months · 38 in all · newest Oct 1, 2026 · oldest 2022

Where Seegnal Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SEGN · Home listing	TSXV	Canada	CAD
Cboe Canada:SEGN · This page	Cboe Canada	Canada	CAD

Cboe Canada:SEGN Seegnal Inc. Stock

Prices by listing

Daily closes

What changed lately

Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Latest news

Seegnal Inc. Announces Extension of its Non-Brokered Private Placement

Seegnal Inc. Announces Conclusion of Services Agreement

Seegnal Reports Second Quarter 2026 Financial Results and Provides Business Update

Seegnal Inc. Announces Closing of First Tranche and Upsize and Extension of Private Placement

Seegnal Announces Listing on the Frankfurt Stock Exchange

Seegnal to Deploy its Medication Safety Platform Across Nazareth Hospital EMMS, Expanding its Israeli Hospital Footprint

Seegnal Successfully Initiates First U.S. Pilot Program

Seegnal Accepted into Innovative Accelerator Program from AARP, the Largest U.S. Organization Serving Americans 50 and Older

Seegnal Inc. Announces Non-Brokered Private Placement

Seegnal Announces Letter of Intent with U.S.-Based Care Facility, Marking First Penetration of the American Healthcare Market

Financings

Private placement of units

Seegnal Inc. on 6ix

Where Seegnal Inc. is listed