Stock listing
Cboe Canada:SCND BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF Stock
Canadian listing (Cboe Canada) of BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF · home listing TSX:SCND
Follow BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:SCND
$8.26 CAD -0.18 (-2.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SCND
- Day range
- $8.24 – $8.26 CADOct 21, 2026
- Volume
- 1,720 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SCND · Home | $8.26 CAD | -0.18 (-2.1%) | 1,720 | $8.24 | $8.26 | $8.24 | $8.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:SCND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.26 | -0.18 | -2.1% | $8.24 | $8.26 | $8.24 | 1,720 | |
| $8.44 | +0.04 | +0.5% | $8.44 | $8.44 | $8.44 | 2,010 | |
| $8.40 | -0.47 | -5.3% | $8.40 | $8.40 | $8.40 | 1,010 | |
| $8.87 | +0.01 | +0.1% | $8.84 | $8.87 | $8.84 | 4,000 | |
| $8.86 | -0.10 | -1.1% | $8.73 | $8.86 | $8.73 | 1,100 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | -0.48 | -5.1% | $8.96 | $8.96 | $8.96 | 600 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | +0.32 | +3.5% | $9.38 | $9.43 | $9.38 | 1,000 | |
| $9.11 | -0.05 | -0.5% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.16 | -0.24 | -2.6% | $9.16 | $9.16 | $9.16 | 400 | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.39 | +0.05 | +0.5% | $9.48 | $9.48 | $9.39 | 3,700 | |
| $9.34 | +0.18 | +2.0% | $9.26 | $9.34 | $9.24 | 4,500 | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | 1,000 | |
| $9.14 | +0.18 | +2.0% | $9.12 | $9.15 | $9.12 | 1,500 | |
| $8.96 | -0.09 | -1.0% | $8.96 | $8.96 | $8.96 | 1,200 | |
| $9.05 | +0.43 | +5.0% | $9.06 | $9.08 | $9.05 | 4,100 | |
| $8.62 | -0.20 | -2.3% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.82 | -0.18 | -2.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.03 | +0.10 | +1.1% | $8.95 | $9.03 | $8.95 | 1,600 | |
| $8.93 | -0.29 | -3.1% | $8.84 | $8.93 | $8.83 | 2,600 | |
| $9.22 | +0.21 | +2.3% | $9.01 | $9.22 | $8.97 | 500 | |
| $9.01 | -0.06 | -0.7% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.08 | -0.16 | -1.7% | $9.08 | $9.08 | $9.08 | 300 | |
| $9.24 | +0.35 | +3.9% | $9.18 | $9.24 | $9.18 | 3,600 | |
| $8.89 | +0.42 | +5.0% | $8.80 | $8.90 | $8.80 | 17,400 | |
| $8.47 | +0.04 | +0.5% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.43 | -0.16 | -1.9% | $8.43 | $8.43 | $8.43 | 3,400 | |
| $8.59 | -0.31 | -3.5% | $8.59 | $8.59 | $8.59 | 15,100 | |
| $8.90 | +0.11 | +1.3% | $8.90 | $8.90 | $8.90 | 800 | |
| $8.79 | +0.08 | +0.9% | $8.79 | $8.79 | $8.79 | 9,900 | |
| $8.71 | +0.18 | +2.1% | $8.53 | $8.75 | $8.52 | 2,600 | |
| $8.53 | +0.05 | +0.6% | $8.53 | $8.53 | $8.53 | 400 | |
| $8.48 | +0.20 | +2.4% | $8.48 | $8.50 | $8.48 | 9,000 | |
| $8.28 | +0.03 | +0.4% | $8.27 | $8.28 | $8.25 | 3,300 | |
| $8.25 | -0.18 | -2.1% | $8.45 | $8.45 | $8.25 | 15,190 | |
| $8.43 | -0.11 | -1.3% | $8.43 | $8.43 | $8.43 | 3,500 | |
| $8.54 | -0.17 | -2.0% | $8.54 | $8.54 | $8.54 | 1,000 | |
| $8.71 | +0.35 | +4.2% | $8.73 | $8.73 | $8.71 | 2,000 | |
| $8.36 | -0.13 | -1.5% | $8.40 | $8.40 | $8.36 | 9,800 | |
| $8.49 | +0.20 | +2.4% | $8.40 | $8.51 | $8.40 | 1,150 | |
| $8.29 | +0.05 | +0.6% | $8.29 | $8.29 | $8.29 | 469 | |
| $8.24 | -0.08 | -1.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.32 | -0.20 | -2.3% | $8.32 | $8.32 | $8.32 | 5,800 | |
| $8.52 | -0.08 | -0.9% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | -0.06 | -0.7% | $8.60 | $8.60 | $8.60 | 8,200 | |
| $8.66 | +0.06 | +0.7% | $8.66 | $8.66 | $8.66 | 600 | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | 1,100 | |
| $8.63 | -0.33 | -3.7% | $8.63 | $8.63 | $8.63 | 2,100 | |
| $8.96 | -0.12 | -1.3% | $8.96 | $8.96 | $8.96 | 3,200 | |
| $9.08 | -0.11 | -1.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.19 | +0.18 | +2.0% | $9.20 | $9.20 | $9.19 | 1,000 | |
| $9.01 | -0.10 | -1.1% | $9.05 | $9.05 | $9.01 | 1,300 | |
| $9.11 | -0.06 | -0.7% | $9.11 | $9.11 | $9.11 | 1,000 | |
| $9.17 | -0.09 | -1.0% | $9.10 | $9.17 | $9.10 | 4,400 | |
| $9.26 | -0.15 | -1.6% | $9.31 | $9.31 | $9.26 | 26,500 | |
| $9.41 | +0.13 | +1.4% | $9.42 | $9.42 | $9.41 | 2,200 | |
| $9.28 | -0.16 | -1.7% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 0 |
- Ticker
- Cboe Canada:SCND
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SCND · Home listing | TSX | Canada | CAD |
| Cboe Canada:SCND · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF.