Stock listing

Cboe Canada:SAND Miravalles Gold Corp. Stock

Canadian listing (Cboe Canada) of Miravalles Gold Corp. · home listing CSE:MIRA

Follow Miravalles Gold Corp. into a list and get an email when it puts out news.

Home listing price · CSE:MIRA

$0.035 CAD 0.000 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MIRA · Data provided by Twelve Data

Past 3 months -56.2% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MIRA · Home	$0.035 CAD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 16, 2026
OTC:SSRSF	$0.025 USD	+0.001 (+4.2%)	500	$0.025	$0.025	$0.025	$0.024	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:MIRA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	21,000
Wed, Oct 14	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	270,000
Tue, Oct 13	$0.040	-0.005	-11.1%	$0.040	$0.040	$0.040	5,000
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	10,000
Mon, Oct 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	13,000
Thu, Oct 1	$0.045	0.000	0.0%	$0.040	$0.045	$0.040	271,400
Wed, Sep 30	$0.045	-0.030	-40.0%	$0.070	$0.070	$0.040	577,000
Tue, Sep 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 25	$0.075	-0.005	-6.2%	$0.080	$0.080	$0.075	73,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	85,000
Wed, Sep 23	$0.080	+0.010	+14.3%	$0.075	$0.080	$0.075	51,836
Tue, Sep 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	1,000
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	4,475
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	31,000
Thu, Sep 10	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	19,060
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	70,000
Thu, Aug 20	$0.080	+0.010	+14.3%	$0.080	$0.080	$0.080	6,000
Wed, Aug 19	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	5,000
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,000
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	381,000
Wed, Aug 5	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	50,020
Tue, Aug 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	13,000
Thu, Jul 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Jul 29	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Jul 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	60,000
Mon, Jul 27	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	22,000
Fri, Jul 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	5,000
Thu, Jul 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	9,000
Wed, Jul 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,868
Tue, Jul 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	19,000
Mon, Jul 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Jul 17	$0.085	-0.015	-15.0%	$0.085	$0.085	$0.085	70,000
Thu, Jul 16	$0.100	+0.015	+17.6%	$0.095	$0.100	$0.095	98,000

Ticker: Cboe Canada:SAND
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 29, 2026
Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results
Latest deck · May 28, 2026
Investor Presentation (2026)
Investor deck · 17 slides

Latest news

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

May 29, 2026

Silver Sands Resources Corp. Enters into Definitive Agreement to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Apr 30, 2026

Silver Sands Resources Announces Stock Option Grants to Directors and Consultants

Apr 10, 2026

Silver Sands Resources Corp. Enters into Letter of Intent to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Mar 2, 2026

Silver Sands Closes Private Placement and Debt Settlement

Feb 13, 2026

Silver Sands Proceeds to Private Placement and Debt Settlement

Jan 29, 2026

New Earth Resources Appoints Tim Henneberry to Advisory Board

Jan 15, 2026

Issued by another party

Sandstorm Gold Royalties Closes Arrangement with Royal Gold

Oct 20, 2025

Issued by another party

Sandstorm Gold Royalties Receives Court Approval for Arrangement with Royal Gold

Oct 15, 2025

Issued by another party

Sandstorm Gold Royalties Shareholders Approve Proposed Plan of Arrangement with Royal Gold

Oct 9, 2025

Issued by another party

All Miravalles Gold Corp. news

Decks

Investor Presentation (2026)
Investor deck · 17 slides · May 28, 2026

Miravalles Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 255 in all · newest May 29, 2026 · oldest 2014
Decks: 1 deck · latest May 28, 2026

Where Miravalles Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:MIRA · Home listing	CSE	Canada	CAD
OTC:SSRSF	OTC	United States	USD
Cboe Canada:SAND · This page	Cboe Canada	Canada	CAD

Cboe Canada:SAND Miravalles Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

Investor Presentation (2026)

Latest news

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

Silver Sands Resources Corp. Enters into Definitive Agreement to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Silver Sands Resources Announces Stock Option Grants to Directors and Consultants

Silver Sands Resources Corp. Enters into Letter of Intent to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Silver Sands Closes Private Placement and Debt Settlement

Silver Sands Proceeds to Private Placement and Debt Settlement

New Earth Resources Appoints Tim Henneberry to Advisory Board

Sandstorm Gold Royalties Closes Arrangement with Royal Gold

Sandstorm Gold Royalties Receives Court Approval for Arrangement with Royal Gold

Sandstorm Gold Royalties Shareholders Approve Proposed Plan of Arrangement with Royal Gold

Decks

Investor Presentation (2026)

Miravalles Gold Corp. on 6ix

Where Miravalles Gold Corp. is listed