Stock listing
Cboe Canada:SAM Starcore International Mines Ltd. Stock
Canadian listing (Cboe Canada) of Starcore International Mines Ltd. · home listing TSX:SAM
Follow Starcore International Mines Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:SAM
$0.335 CAD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SAM
- Day range
- $0.335 – $0.340 CADOct 19, 2026
- Volume
- 23,800 sharesOct 19, 2026
- Market cap
- $32.32M CADAt the close on Oct 19, 2026 · price × 96.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SAM · Home | $0.335 CAD | 0.000 (0.0%) | 23,800 | $0.340 | $0.340 | $0.335 | $0.335 | Close on Oct 19, 2026 |
| OTC:SHVLF | $0.24 USD | +0.001 (+0.4%) | 30,001 | $0.24 | $0.24 | $0.24 | $0.239 | Close on Oct 19, 2026 |
| Frankfurt:V4JA | €0.206 EUR | +0.004 (+2.0%) | — | €0.206 | €0.212 | €0.206 | €0.202 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 23,800 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.340 | $0.320 | 126,476 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.325 | $0.315 | 68,753 | |
| $0.315 | -0.040 | -11.3% | $0.350 | $0.355 | $0.310 | 292,364 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.340 | 70,645 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.330 | 157,900 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.340 | 204,600 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 25,200 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 36,000 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.400 | $0.370 | 101,800 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 133,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 65,300 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 155,100 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.420 | $0.390 | 90,400 | |
| $0.400 | -0.020 | -4.8% | $0.410 | $0.420 | $0.400 | 384,900 | |
| $0.420 | -0.030 | -6.7% | $0.440 | $0.450 | $0.420 | 188,800 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 51,000 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.460 | $0.450 | 42,800 | |
| $0.470 | 0.000 | 0.0% | $0.450 | $0.470 | $0.450 | 111,600 | |
| $0.470 | 0.000 | 0.0% | $0.490 | $0.490 | $0.450 | 131,700 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 21,000 | |
| $0.470 | +0.030 | +6.8% | $0.430 | $0.480 | $0.430 | 84,600 | |
| $0.440 | +0.010 | +2.3% | $0.450 | $0.450 | $0.430 | 68,200 | |
| $0.430 | -0.020 | -4.4% | $0.460 | $0.460 | $0.430 | 101,400 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.460 | $0.450 | 22,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.480 | $0.450 | 50,800 | |
| $0.470 | -0.030 | -6.0% | $0.450 | $0.490 | $0.450 | 120,600 | |
| $0.500 | -0.010 | -2.0% | $0.490 | $0.510 | $0.490 | 30,300 | |
| $0.510 | +0.020 | +4.1% | $0.490 | $0.510 | $0.470 | 265,500 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.490 | $0.470 | 28,100 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.470 | 129,700 | |
| $0.470 | +0.010 | +2.2% | $0.480 | $0.480 | $0.470 | 32,900 | |
| $0.460 | -0.030 | -6.1% | $0.480 | $0.480 | $0.450 | 125,200 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.510 | $0.480 | 77,300 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.520 | $0.480 | 166,200 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 119,200 | |
| $0.500 | -0.030 | -5.7% | $0.530 | $0.530 | $0.490 | 214,000 | |
| $0.530 | +0.020 | +3.9% | $0.500 | $0.530 | $0.500 | 163,300 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.500 | 167,200 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.570 | $0.510 | 279,600 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.570 | $0.540 | 178,000 | |
| $0.560 | +0.040 | +7.7% | $0.550 | $0.580 | $0.540 | 200,700 | |
| $0.520 | 0.000 | 0.0% | $0.540 | $0.540 | $0.500 | 100,900 | |
| $0.520 | -0.040 | -7.1% | $0.570 | $0.570 | $0.480 | 476,100 | |
| $0.560 | +0.030 | +5.7% | $0.530 | $0.570 | $0.530 | 61,000 | |
| $0.530 | -0.050 | -8.6% | $0.570 | $0.570 | $0.510 | 192,000 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.600 | $0.570 | 25,100 | |
| $0.580 | -0.030 | -4.9% | $0.620 | $0.620 | $0.570 | 124,300 | |
| $0.610 | +0.050 | +8.9% | $0.570 | $0.610 | $0.560 | 188,900 | |
| $0.560 | +0.040 | +7.7% | $0.540 | $0.580 | $0.540 | 308,100 | |
| $0.520 | +0.060 | +13.0% | $0.480 | $0.520 | $0.480 | 162,300 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.500 | $0.450 | 236,200 | |
| $0.440 | +0.030 | +7.3% | $0.410 | $0.450 | $0.410 | 103,100 | |
| $0.410 | -0.040 | -8.9% | $0.420 | $0.420 | $0.400 | 111,200 | |
| $0.450 | +0.050 | +12.5% | $0.410 | $0.470 | $0.400 | 89,700 | |
| $0.400 | -0.010 | -2.4% | $0.420 | $0.420 | $0.400 | 127,000 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.420 | $0.410 | 15,200 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.490 | $0.420 | 106,400 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.430 | $0.420 | 20,200 | |
| $0.420 | -0.030 | -6.7% | $0.440 | $0.440 | $0.410 | 35,500 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 192,000 | |
| $0.450 | +0.060 | +15.4% | $0.390 | $0.450 | $0.390 | 165,300 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.380 | 31,500 |
- Ticker
- Cboe Canada:SAM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Starcore Identifies Four Priority Geophysical Exploration Targets at San Martin and Makes Progress on the Structural Model to Define Drilling Targets
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 16 slides
Latest news
Starcore Identifies Four Priority Geophysical Exploration Targets at San Martin and Makes Progress on the Structural Model to Define Drilling Targets
Oct 7, 2026
Closed $0.37 (-2.6%) on Oct 7, 2026
STARCORE Reports First Quarter Production Results
Aug 17, 2026
Closed $0.52 (-7.1%) on Aug 17, 2026
Starcore Reports Year End 2026 Results
Jul 27, 2026
Closed $0.43 (0.0%) on Jul 27, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Starcore International Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 141 in all · newest Oct 7, 2026 · oldest 2006
- Decks
- 1 deck · latest April 2026
Where Starcore International Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SAM · Home listing | TSX | Canada | CAD |
| OTC:SHVLF | OTC | United States | USD |
| gettex:V4JA | gettex | Germany | EUR |
| Cboe Canada:SAM · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2AACF | LS Exchange | Germany | EUR |
| Tradegate:V4JA | Tradegate | Germany | EUR |
| Lang & Schwarz:A2AACF | Lang & Schwarz | Germany | EUR |
| Frankfurt:V4JA | Frankfurt | Germany | EUR |
| Hamburg:V4JA | Hamburg | Germany | EUR |
| Munich:V4JA | Munich | Germany | EUR |
| Stuttgart:V4JA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Starcore International Mines Ltd.