Stock listing
Cboe Canada:RUQT RBC Target 2031 U.S. Corporate Bond ETF Stock
Canadian listing (Cboe Canada) of RBC Target 2031 U.S. Corporate Bond ETF · home listing TSX:RUQT
Follow RBC Target 2031 U.S. Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · TSX:RUQT
$19.76 CAD +0.12 (+0.6%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUQT
- Day range
- $19.74 – $19.79 CADOct 15, 2026
- Volume
- 4,145 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUQT · Home | $19.76 CAD | +0.12 (+0.6%) | 4,145 | $19.79 | $19.79 | $19.74 | $19.64 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:RUQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.76 | +0.12 | +0.6% | $19.79 | $19.79 | $19.74 | 4,145 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.10 | +0.5% | $19.67 | $19.67 | $19.67 | 1,000 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | +0.015 | +0.1% | $19.55 | $19.55 | $19.55 | 2,500 | |
| $19.54 | +0.065 | +0.3% | $19.54 | $19.54 | $19.54 | 1,044 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | -0.10 | -0.5% | $19.45 | $19.51 | $19.45 | 6,000 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.22 | -1.1% | $19.55 | $19.57 | $19.55 | 600 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.17 | -0.9% | $19.79 | $19.79 | $19.79 | 300 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.93 | $19.96 | $19.93 | 3,000 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.38 | -1.9% | $19.94 | $19.94 | $19.86 | 1,800 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 |
- Ticker
- Cboe Canada:RUQT
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Target 2031 U.S. Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Target 2031 U.S. Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUQT · Home listing | TSX | Canada | CAD |
| Cboe Canada:RUQT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Target 2031 U.S. Corporate Bond ETF.