Stock listing

Cboe Canada:RUDL RBC Enhanced Quant U.S. Dividend Leaders Fund Stock

Follow RBC Enhanced Quant U.S. Dividend Leaders Fund into a list and get an email when it puts out news.

Share price · NEO:RUDL

$21.22 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $21.22 – $21.22 CADOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NEO:RUDL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 13	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 9	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 8	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Oct 7	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Oct 6	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Oct 5	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Fri, Oct 2	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Thu, Oct 1	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Sep 30	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Tue, Sep 29	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Mon, Sep 28	$21.22	+0.26	+1.2%	$21.28	$21.28	$21.22	1,046
Fri, Sep 25	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 24	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 23	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 22	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Sep 21	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 18	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 17	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 16	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 15	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Sep 14	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 11	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 10	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 9	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 8	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Sep 4	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Sep 3	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Sep 2	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Sep 1	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Aug 31	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Fri, Aug 28	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Thu, Aug 27	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Wed, Aug 26	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Tue, Aug 25	$20.96	0.00	0.0%	$20.96	$20.96	$20.96	0
Mon, Aug 24	$20.96	-0.36	-1.7%	$20.90	$20.96	$20.90	1,000
Fri, Aug 21	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 20	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Wed, Aug 19	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Aug 18	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Mon, Aug 17	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Fri, Aug 14	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 13	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Wed, Aug 12	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Aug 11	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Mon, Aug 10	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Fri, Aug 7	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Thu, Aug 6	$21.32	+0.75	+3.6%	$21.32	$21.32	$21.32	550
Wed, Aug 5	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Tue, Aug 4	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Fri, Jul 31	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Thu, Jul 30	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Wed, Jul 29	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Tue, Jul 28	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Mon, Jul 27	$20.57	-0.08	-0.4%	$21.05	$21.05	$20.57	1,800
Fri, Jul 24	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Jul 23	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Jul 22	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Jul 21	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Mon, Jul 20	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Fri, Jul 17	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Jul 16	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Jul 15	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Jul 14	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0

Ticker: Cboe Canada:RUDL
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

RBC Enhanced Quant U.S. Dividend Leaders Fund on 6ix

What it is: Exchange-traded fund (ETF)