Stock listing
Cboe Canada:ROVA Altrova Health Inc. Stock
Canadian listing (Cboe Canada) of Altrova Health Inc. · home listing CSE:ROVA
Follow Altrova Health Inc. into a list and get an email when it puts out news.
Home listing price · CSE:ROVA
$0.065 CAD 0.000 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ROVA · Data provided by Twelve Data
- Day range
- $0.065 – $0.065 CADOct 22, 2026
- Volume
- 6,000 sharesOct 22, 2026
- Market cap
- $13.07M CADAt the close on Oct 22, 2026 · price × 201.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ROVA · Home | $0.065 CAD | 0.000 (0.0%) | 6,000 | $0.065 | $0.065 | $0.065 | $0.065 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:ROVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 6,000 | |
| $0.065 | +0.010 | +18.2% | $0.050 | $0.065 | $0.050 | 650,010 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.065 | $0.050 | 766,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 274,900 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 264,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 93,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.055 | $0.050 | 757,000 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.045 | 17,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 6,048 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 171,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 11,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 17,096 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 104,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 23,895 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 179,000 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 185,010 | |
| $0.075 | +0.010 | +15.4% | $0.075 | $0.075 | $0.070 | 106,100 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 23,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 70,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 310,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 711,067 | |
| $0.075 | -0.005 | -6.2% | $0.080 | $0.080 | $0.075 | 6,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.075 | 139,000 | |
| $0.080 | +0.010 | +14.3% | $0.065 | $0.080 | $0.060 | 125,013 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.065 | 64,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.065 | $0.055 | 2,741,423 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 21,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 136,131 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 211,260 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 532,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 11,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 51,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 40,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 2,830 | |
| $0.060 | +0.010 | +20.0% | $0.045 | $0.060 | $0.045 | 109,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 185,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 18,980 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 5,000 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 158,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 5,629 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.035 | 57,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 41,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,140 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 67,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 293,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.030 | 455,140 |
- Ticker
- Cboe Canada:ROVA
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Altrova Health to Host Investor Q&A Session on Tuesday, October 20 at 10: 00 A.M. ET
Latest news
Altrova Health to Host Investor Q&A Session on Tuesday, October 20 at 10: 00 A.M. ET
Oct 20, 2026
Closed $0.055 (+10.0%) on Oct 20, 2026
Altrova Health Announces First U.S. Sale of 2,000 O-Spray Units
Oct 19, 2026
Closed $0.05 (+11.1%) on Oct 19, 2026
Altrova Health Announces Closing of Financing
Oct 13, 2026
Closed $0.045 (-10.0%) on Oct 13, 2026
Altrova Health Closes Debt Settlement
Sep 29, 2026
Closed $0.065 (+8.3%) on Sep 30, 2026
Altrova Health Announces Proposed Debt Settlement
Sep 16, 2026
Closed $0.07 (-6.7%) on Sep 16, 2026
Altrova Health to Present at the Life Sciences Investor Forum on September 17th
Sep 15, 2026
Closed $0.075 (0.0%) on Sep 15, 2026
Altrova Health Inc. to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Sep 14, 2026
Closed $0.075 (0.0%) on Sep 14, 2026
Altrova Health Signs Exclusive U.S. Distribution Agreement to Launch Its Detection and Wellness Portfolio Across the United States
Sep 8, 2026
Closed $0.08 (+14.3%) on Sep 8, 2026
Altrova Health Reports Third Quarter Fiscal 2026 Financial Results
Aug 31, 2026
Closed $0.055 (-8.3%) on Sep 1, 2026
Financings
Private placement of units
Oct 13, 2026 · US$470,989
Closed: C$669,840 raised · C$0.05 a unit · 1 warrant at C$0.06 for 36 months · PowerOne Capital Markets Limited
Dealers: PowerOne Capital Markets Limited (finder)
Use of proceeds: Commercializing exclusive U.S. distribution agreement with Reliability Funding (inventory, onboarding, training, marketing, sales) and working capital
Decks
Safe Supply Streaming — Investor Presentation (September 2023)
Investor deck · 20 slides · September 2023
Safe Supply Streaming — Investor Presentation (July 2023)
Investor deck · 30 slides · July 2023
Altrova Health Inc. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2023
Where Altrova Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ROVA · Home listing | CSE | Canada | CAD |
| OTC:SSPLF | OTC | United States | USD |
| Cboe Canada:ROVA · This page | Cboe Canada | Canada | CAD |
| Frankfurt:WF8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Altrova Health Inc.