Stock listing
Cboe Canada:RING Global X Equal Weight Canadian Telecommunications Index ETF Stock
Canadian listing (Cboe Canada) of Global X Equal Weight Canadian Telecommunications Index ETF · home listing TSX:RING
Follow Global X Equal Weight Canadian Telecommunications Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:RING
$14.36 CAD -0.28 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RING
- Day range
- $14.35 – $14.54 CADOct 19, 2026
- Volume
- 415,915 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RING · Home | $14.36 CAD | -0.28 (-1.9%) | 415,915 | $14.54 | $14.54 | $14.35 | $14.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RING · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.36 | -0.28 | -1.9% | $14.54 | $14.54 | $14.35 | 415,915 | |
| $14.64 | +0.05 | +0.3% | $14.65 | $14.71 | $14.59 | 1,033,148 | |
| $14.59 | +0.34 | +2.4% | $14.31 | $14.79 | $14.31 | 1,311,500 | |
| $14.25 | +0.11 | +0.8% | $14.13 | $14.26 | $13.97 | 748,800 | |
| $14.14 | +0.48 | +3.5% | $13.79 | $14.15 | $13.78 | 1,481,600 | |
| $13.66 | -0.60 | -4.2% | $14.14 | $14.14 | $13.51 | 3,032,300 | |
| $14.26 | +0.10 | +0.7% | $14.10 | $14.28 | $14.07 | 1,115,800 | |
| $14.16 | +0.14 | +1.0% | $14.06 | $14.21 | $14.06 | 1,637,700 | |
| $14.02 | -0.04 | -0.3% | $14.07 | $14.10 | $13.87 | 1,013,600 | |
| $14.06 | -0.16 | -1.1% | $14.30 | $14.30 | $14.01 | 660,000 | |
| $14.22 | -0.06 | -0.4% | $14.33 | $14.52 | $14.22 | 644,800 | |
| $14.28 | -0.27 | -1.9% | $14.55 | $14.55 | $14.18 | 2,609,600 | |
| $14.55 | +0.24 | +1.7% | $14.30 | $14.64 | $14.29 | 808,500 | |
| $14.31 | -0.37 | -2.5% | $14.56 | $14.56 | $14.30 | 1,680,800 | |
| $14.68 | -0.20 | -1.3% | $14.87 | $14.87 | $14.62 | 768,300 | |
| $14.88 | -0.14 | -0.9% | $15.03 | $15.03 | $14.80 | 618,800 | |
| $15.02 | -0.22 | -1.4% | $15.28 | $15.30 | $15.02 | 2,242,900 | |
| $15.24 | 0.00 | 0.0% | $15.25 | $15.29 | $15.02 | 4,296,400 | |
| $15.24 | -0.27 | -1.7% | $15.56 | $15.56 | $15.21 | 3,207,500 | |
| $15.51 | -0.13 | -0.8% | $15.63 | $15.69 | $15.50 | 398,300 | |
| $15.64 | -0.12 | -0.8% | $15.65 | $15.70 | $15.50 | 655,800 | |
| $15.76 | -0.18 | -1.1% | $15.97 | $16.21 | $15.75 | 747,100 | |
| $15.94 | -0.39 | -2.4% | $16.00 | $16.04 | $15.86 | 421,100 | |
| $16.33 | +0.09 | +0.6% | $16.30 | $16.33 | $16.01 | 532,900 | |
| $16.24 | +0.17 | +1.1% | $16.25 | $16.42 | $16.13 | 460,000 | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.18 | $16.00 | 189,200 | |
| $16.05 | -0.11 | -0.7% | $16.25 | $16.26 | $15.89 | 463,300 | |
| $16.16 | -0.21 | -1.3% | $16.38 | $16.38 | $16.15 | 378,900 | |
| $16.37 | -0.12 | -0.7% | $16.45 | $16.45 | $16.24 | 478,000 | |
| $16.49 | -0.08 | -0.5% | $16.54 | $16.55 | $16.47 | 847,600 | |
| $16.57 | +0.335 | +2.1% | $16.28 | $16.60 | $16.28 | 309,200 | |
| $16.24 | -0.075 | -0.5% | $16.41 | $16.53 | $16.22 | 238,500 | |
| $16.31 | -0.10 | -0.6% | $16.42 | $16.59 | $16.31 | 303,900 | |
| $16.41 | -0.04 | -0.2% | $16.29 | $16.52 | $16.29 | 155,000 | |
| $16.45 | -0.07 | -0.4% | $16.49 | $16.53 | $16.31 | 173,300 | |
| $16.52 | +0.01 | +0.1% | $16.41 | $16.52 | $16.36 | 262,900 | |
| $16.51 | +0.05 | +0.3% | $16.48 | $16.58 | $16.42 | 127,000 | |
| $16.46 | -0.07 | -0.4% | $16.43 | $16.47 | $16.37 | 195,600 | |
| $16.53 | +0.12 | +0.7% | $16.46 | $16.57 | $16.39 | 90,500 | |
| $16.41 | -0.12 | -0.7% | $16.56 | $16.61 | $16.40 | 625,300 | |
| $16.53 | -0.04 | -0.2% | $16.51 | $16.62 | $16.32 | 327,600 | |
| $16.57 | +0.25 | +1.5% | $16.32 | $16.60 | $16.31 | 353,600 | |
| $16.32 | 0.00 | 0.0% | $16.36 | $16.50 | $16.31 | 235,500 | |
| $16.32 | -0.13 | -0.8% | $16.45 | $16.49 | $16.31 | 240,900 | |
| $16.45 | +0.05 | +0.3% | $16.39 | $16.48 | $16.38 | 1,556,200 | |
| $16.40 | +0.21 | +1.3% | $16.29 | $16.43 | $16.20 | 259,400 | |
| $16.19 | -0.03 | -0.2% | $16.15 | $16.19 | $16.06 | 64,900 | |
| $16.22 | +0.31 | +1.9% | $15.96 | $16.29 | $15.96 | 260,300 | |
| $15.91 | -0.09 | -0.6% | $15.99 | $15.99 | $15.74 | 435,000 | |
| $16.00 | -0.17 | -1.1% | $16.12 | $16.26 | $16.00 | 249,100 | |
| $16.17 | +0.29 | +1.8% | $15.92 | $16.36 | $15.90 | 684,800 | |
| $15.88 | +0.09 | +0.6% | $15.86 | $15.90 | $15.55 | 399,300 | |
| $15.79 | +0.13 | +0.8% | $15.54 | $15.79 | $15.46 | 424,400 | |
| $15.66 | -0.74 | -4.5% | $16.01 | $16.01 | $15.45 | 1,860,100 | |
| $16.40 | -0.49 | -2.9% | $16.78 | $16.78 | $16.33 | 1,271,600 | |
| $16.89 | +0.29 | +1.7% | $16.58 | $17.02 | $16.57 | 743,400 | |
| $16.60 | +0.59 | +3.7% | $16.11 | $16.61 | $16.11 | 1,002,100 | |
| $16.01 | +0.11 | +0.7% | $15.88 | $16.12 | $15.88 | 293,000 | |
| $15.90 | +0.07 | +0.4% | $15.84 | $15.95 | $15.70 | 1,528,300 | |
| $15.83 | -0.27 | -1.7% | $15.90 | $15.99 | $15.76 | 243,900 | |
| $16.10 | -0.16 | -1.0% | $16.25 | $16.41 | $15.92 | 452,400 | |
| $16.26 | -0.08 | -0.5% | $16.23 | $16.28 | $16.06 | 1,044,700 | |
| $16.34 | 0.00 | 0.0% | $16.37 | $16.42 | $16.29 | 253,400 |
- Ticker
- Cboe Canada:RING
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Equal Weight Canadian Telecommunications Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Telecommunications Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RING · Home listing | TSX | Canada | CAD |
| Cboe Canada:RING · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Telecommunications Index ETF.