Stock listing
Cboe Canada:RGPM RBC Global Precious Metals Fund ETF Stock
Follow RBC Global Precious Metals Fund ETF into a list and get an email when it puts out news.
Share price · NEO:RGPM
$66.36 CAD -0.42 (-0.6%)
Close on Oct 19, 2026
- Day range
- $66.31 – $66.36 CADOct 19, 2026
- Volume
- 768 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:RGPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.36 | -0.42 | -0.6% | $66.33 | $66.36 | $66.31 | 768 | |
| $66.78 | -0.06 | -0.1% | $67.46 | $67.64 | $66.78 | 542 | |
| $66.84 | +2.83 | +4.4% | $64.60 | $66.84 | $64.60 | 552 | |
| $64.01 | -3.10 | -4.6% | $66.00 | $66.00 | $64.01 | 915 | |
| $67.11 | +1.04 | +1.6% | $67.52 | $67.52 | $66.67 | 330 | |
| $66.07 | 0.00 | 0.0% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.07 | 0.00 | 0.0% | $66.86 | $67.00 | $66.07 | 1,489 | |
| $66.07 | -2.05 | -3.0% | $65.44 | $66.35 | $65.44 | 3,467 | |
| $68.12 | +0.43 | +0.6% | $67.00 | $68.20 | $67.00 | 1,602 | |
| $67.69 | -0.08 | -0.1% | $68.21 | $68.21 | $66.88 | 369 | |
| $67.77 | +0.95 | +1.4% | $68.05 | $68.05 | $67.22 | 601 | |
| $66.82 | -1.62 | -2.4% | $67.44 | $67.44 | $66.82 | 2,119 | |
| $68.44 | 0.00 | 0.0% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.44 | +0.53 | +0.8% | $68.73 | $68.73 | $68.26 | 4,664 | |
| $67.91 | -3.58 | -5.0% | $71.00 | $71.00 | $67.51 | 3,102 | |
| $71.49 | +0.60 | +0.8% | $71.45 | $71.49 | $71.45 | 14,053 | |
| $70.89 | -4.35 | -5.8% | $70.60 | $70.89 | $70.00 | 3,526 | |
| $75.24 | +2.97 | +4.1% | $72.87 | $75.24 | $71.92 | 1,192 | |
| $72.27 | 0.00 | 0.0% | $72.27 | $72.27 | $72.27 | 0 | |
| $72.27 | -0.53 | -0.7% | $72.32 | $72.33 | $72.27 | 1,198 | |
| $72.80 | -0.03 | 0.0% | $72.52 | $72.80 | $72.52 | 895 | |
| $72.83 | +2.59 | +3.7% | $72.66 | $73.00 | $72.62 | 2,545 | |
| $70.24 | -0.88 | -1.2% | $71.23 | $71.23 | $70.24 | 548 | |
| $71.12 | -0.13 | -0.2% | $71.27 | $71.27 | $70.32 | 752 | |
| $71.25 | -1.70 | -2.3% | $70.62 | $71.25 | $70.62 | 851 | |
| $72.95 | +0.82 | +1.1% | $74.00 | $74.00 | $72.83 | 801 | |
| $72.13 | -2.48 | -3.3% | $72.06 | $72.71 | $72.06 | 590 | |
| $74.61 | -0.22 | -0.3% | $74.12 | $74.92 | $74.10 | 11,823 | |
| $74.83 | 0.00 | 0.0% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.83 | -1.04 | -1.4% | $74.13 | $74.95 | $73.99 | 1,206 | |
| $75.87 | +2.67 | +3.6% | $75.87 | $75.87 | $75.87 | 561 | |
| $73.20 | +1.78 | +2.5% | $74.00 | $74.00 | $72.46 | 3,009 | |
| $71.42 | -2.84 | -3.8% | $73.00 | $73.00 | $71.42 | 812 | |
| $74.26 | -1.33 | -1.8% | $74.86 | $74.99 | $74.26 | 1,862 | |
| $75.59 | -2.22 | -2.9% | $75.76 | $75.76 | $75.15 | 910 | |
| $77.81 | 0.00 | 0.0% | $77.82 | $78.07 | $77.81 | 1,546 | |
| $77.81 | -1.63 | -2.1% | $78.42 | $78.54 | $77.79 | 1,769 | |
| $79.44 | +1.56 | +2.0% | $76.58 | $79.50 | $76.58 | 25,287 | |
| $77.88 | +1.02 | +1.3% | $78.08 | $78.08 | $76.88 | 20,172 | |
| $76.86 | +2.12 | +2.8% | $76.00 | $76.87 | $76.00 | 4,961 | |
| $74.74 | +1.91 | +2.6% | $73.34 | $74.74 | $73.34 | 2,572 | |
| $72.83 | +5.38 | +8.0% | $71.00 | $72.83 | $70.85 | 1,466 | |
| $67.45 | -1.83 | -2.6% | $68.41 | $68.41 | $67.26 | 24,213 | |
| $69.28 | +1.07 | +1.6% | $69.46 | $69.70 | $69.28 | 1,374 | |
| $68.21 | +0.97 | +1.4% | $68.33 | $68.33 | $68.05 | 706 | |
| $67.24 | -1.69 | -2.5% | $68.14 | $68.14 | $67.24 | 204 | |
| $68.93 | +0.64 | +0.9% | $69.11 | $69.11 | $68.88 | 624 | |
| $68.29 | +0.11 | +0.2% | $68.11 | $68.29 | $68.10 | 671 | |
| $68.18 | 0.00 | 0.0% | $68.00 | $68.50 | $66.48 | 1,322 | |
| $68.18 | +3.85 | +6.0% | $68.86 | $68.86 | $67.71 | 2,507 | |
| $64.33 | +0.31 | +0.5% | $64.25 | $64.35 | $64.25 | 655 | |
| $64.02 | +4.37 | +7.3% | $63.90 | $64.02 | $63.67 | 1,651 | |
| $59.65 | +1.17 | +2.0% | $55.40 | $60.07 | $55.40 | 8,221 | |
| $58.48 | 0.00 | 0.0% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.48 | +1.70 | +3.0% | $57.30 | $58.48 | $57.30 | 1,805 | |
| $56.78 | -0.46 | -0.8% | $56.00 | $57.62 | $55.62 | 3,883 | |
| $57.24 | -0.44 | -0.8% | $57.69 | $57.69 | $56.47 | 1,782 | |
| $57.68 | 0.00 | 0.0% | $58.26 | $58.26 | $57.68 | 767 | |
| $57.68 | +0.39 | +0.7% | $57.47 | $57.76 | $57.17 | 1,457 | |
| $57.29 | +0.66 | +1.2% | $57.46 | $57.46 | $57.25 | 1,075 | |
| $56.63 | 0.00 | 0.0% | $57.56 | $59.63 | $56.63 | 1,547 | |
| $56.63 | +2.61 | +4.8% | $55.85 | $56.63 | $55.77 | 906 | |
| $54.02 | +0.02 | 0.0% | $53.08 | $54.58 | $53.08 | 2,693 |
- Ticker
- Cboe Canada:RGPM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
RBC Global Precious Metals Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC Global Precious Metals Fund ETF.