Stock listing
Cboe Canada:RGN Rush Gold Corp. Stock
Canadian listing (Cboe Canada) of Rush Gold Corp. · home listing CSE:RGN
Follow Rush Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:RGN
$0.055 CAD -0.015 (-21.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RGN
- Day range
- $0.055 – $0.060 CADOct 30, 2026
- Volume
- 84,000 sharesOct 30, 2026
- Market cap
- $2.93M CADAt the close on Oct 30, 2026 · price × 53.20M shares outstanding
- 52-week range
- $0.045 – $0.265 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,332 CADMedian day 10,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RGN · Home | $0.055 CAD | -0.015 (-21.4%) | 84,000 | $0.060 | $0.060 | $0.055 | $0.070 | Close on Oct 30, 2026 |
| Frankfurt:B6H | €0.026 EUR | -0.009 (-26.1%) | — | €0.030 | €0.030 | €0.026 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RGN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.015 | -21.4% | $0.060 | $0.060 | $0.055 | 84,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 73,145 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 34,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 24,000 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 147,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.010 | +15.4% | $0.055 | $0.075 | $0.055 | 5,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 20,000 | |
| $0.065 | -0.010 | -13.3% | $0.065 | $0.065 | $0.065 | 21,000 | |
| $0.075 | -0.005 | -6.3% | $0.065 | $0.075 | $0.065 | 6,500 | |
| $0.080 | -0.005 | -5.9% | $0.070 | $0.080 | $0.065 | 12,000 | |
| $0.085 | 0.000 | 0.0% | $0.070 | $0.085 | $0.070 | 3,000 | |
| $0.085 | +0.015 | +21.4% | $0.070 | $0.085 | $0.070 | 6,000 | |
| $0.070 | +0.005 | +7.7% | $0.055 | $0.070 | $0.045 | 21,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 27,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 7,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.095 | $0.075 | 109,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.060 | 43,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.065 | $0.080 | $0.060 | 40,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.025 | -26.3% | $0.070 | $0.070 | $0.065 | 35,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.015 | +18.8% | $0.095 | $0.095 | $0.095 | 1,086 | |
| $0.080 | +0.005 | +6.7% | $0.070 | $0.080 | $0.065 | 94,999 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 4,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 12,565 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 20,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.075 | 160,000 | |
| $0.080 | -0.005 | -5.9% | $0.100 | $0.100 | $0.075 | 95,203 | |
| $0.085 | -0.010 | -10.5% | $0.080 | $0.100 | $0.070 | 174,234 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 11,139 | |
| $0.090 | 0.000 | 0.0% | $0.075 | $0.090 | $0.075 | 25,000 | |
| $0.090 | -0.005 | -5.3% | $0.080 | $0.090 | $0.080 | 71,266 | |
| $0.095 | +0.010 | +11.8% | $0.080 | $0.095 | $0.080 | 25,000 | |
| $0.085 | -0.010 | -10.5% | $0.085 | $0.085 | $0.085 | 15,000 | |
| $0.095 | +0.015 | +18.8% | $0.080 | $0.100 | $0.075 | 47,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 36,000 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 1,002 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.020 | +25.0% | $0.095 | $0.100 | $0.095 | 6,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 3,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.015 | -15.0% | $0.085 | $0.085 | $0.085 | 71,083 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 82,500 | |
| $0.085 | -0.015 | -15.0% | $0.085 | $0.100 | $0.085 | 144,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.085 | 23,500 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 |
- Ticker
- Cboe Canada:RGN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Rush Gold Positions for Growth with New Nevada Assets, Experienced Leadership and Exploration Advancement
Latest deck · Nov 14, 2025
Investor Presentation (November 2025)
Investor deck · 18 slides
Latest news
Rush Gold Positions for Growth with New Nevada Assets, Experienced Leadership and Exploration Advancement
Oct 26, 2026
Closed $0.07 (-6.7%) on Oct 26, 2026
Rush Gold Appoints Andy Tudor as Chairman
Sep 30, 2026
Closed $0.075 (-6.3%) on Sep 30, 2026
Rush Gold Provides Update Regarding Private Placement, Announces Advisory Agreement and Announces Proposed Acquisition of Landy Investments
Jun 30, 2026
Closed $0.095 (0.0%) on Jun 30, 2026
Rush Gold Corp. Announces Closing of First Tranche of Non-Brokered Financing
Apr 20, 2026
Closed $0.10 (0.0%) on Apr 20, 2026
Rush Gold Retains Momentum PR for Investor Relations
Feb 26, 2026
Closed $0.13 (+8.3%) on Feb 26, 2026
Rush Gold Announces U.S. OTCQB Listing and DTC Eligibility
Feb 3, 2026
Closed $0.13 (-13.3%) on Feb 3, 2026
Rush Gold Provides 2025 Year-End Update and 2026 Outlook
Dec 22, 2025
Closed $0.23 (+43.8%) on Dec 22, 2025
Rush Gold Completes Field Investigations and WorldView-3 Satellite Image Acquisition at Skylight and Legal Tender Properties
Dec 16, 2025
Closed $0.23 (+15.0%) on Dec 16, 2025
Rush Gold Mobilizes Field Crews and Commences WorldView-3 Satellite Alteration Image Acquisition at Skylight and Legal Tender Properties
Nov 25, 2025
Closed $0.125 (+47.1%) on Nov 25, 2025
Financings
Private placement of shares
Oct 26, 2026 · US$736,440
Closed: C$1.03M raised
Use of proceeds: To advance exploration on the Company's existing and newly acquired mineral projects
Decks
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 14, 2025
Investor Presentation (September 2025)
Investor deck · 18 slides · September 2025
Rush Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 14, 2025
Where Rush Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RGN · Home listing | CSE | Canada | CAD |
| LS Exchange:A3EGYW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EGYW | Lang & Schwarz | Germany | EUR |
| OTC:RGNCF | OTC | United States | USD |
| Frankfurt:B6H | Frankfurt | Germany | EUR |
| Cboe Canada:RGN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rush Gold Corp.