Stock listing
Cboe Canada:RENG RBC Global Energy Fund ETF Stock
Follow RBC Global Energy Fund ETF into a list and get an email when it puts out news.
Share price · NEO:RENG
$32.66 CAD -0.32 (-1.0%)
Close on Oct 15, 2026
- Day range
- $32.66 – $33.00 CADOct 15, 2026
- Volume
- 480 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NEO:RENG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.66 | -0.32 | -1.0% | $33.00 | $33.00 | $32.66 | 480 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | +0.83 | +2.6% | $32.95 | $32.98 | $32.95 | 100 | |
| $32.15 | +0.81 | +2.6% | $32.15 | $32.15 | $32.15 | 260 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | +0.09 | +0.3% | $31.30 | $31.50 | $31.30 | 1,602 | |
| $31.25 | +0.31 | +1.0% | $31.30 | $31.30 | $31.25 | 155 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | +0.55 | +1.8% | $30.97 | $30.97 | $30.94 | 135 | |
| $30.39 | -0.19 | -0.6% | $30.81 | $30.81 | $30.39 | 2,000 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.58 | -0.54 | -1.7% | $30.78 | $30.78 | $30.58 | 159 | |
| $31.12 | +0.04 | +0.1% | $31.16 | $31.24 | $31.12 | 503 | |
| $31.08 | 0.00 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.08 | +0.06 | +0.2% | $31.65 | $31.65 | $31.04 | 2,200 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | -0.11 | -0.4% | $31.58 | $31.59 | $31.00 | 3,374 | |
| $31.13 | +0.29 | +0.9% | $31.22 | $31.22 | $31.13 | 331 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | +0.32 | +1.0% | $30.95 | $30.95 | $30.84 | 2,020 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | +0.43 | +1.4% | $30.52 | $30.52 | $30.38 | 2,798 | |
| $30.09 | -0.07 | -0.2% | $30.03 | $30.09 | $30.03 | 127 | |
| $30.16 | -0.18 | -0.6% | $29.82 | $30.16 | $29.82 | 266 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | -0.13 | -0.4% | $30.27 | $30.34 | $30.27 | 2,152 | |
| $30.47 | +0.11 | +0.4% | $30.47 | $30.47 | $30.41 | 1,800 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | -0.20 | -0.7% | $30.54 | $30.54 | $30.36 | 945 | |
| $30.56 | +0.47 | +1.6% | $30.47 | $30.56 | $30.45 | 1,416 | |
| $30.09 | +0.46 | +1.6% | $30.12 | $30.12 | $30.09 | 738 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | +0.02 | +0.1% | $29.58 | $29.63 | $29.58 | 645 | |
| $29.61 | +0.08 | +0.3% | $29.63 | $29.63 | $29.61 | 100 | |
| $29.53 | +1.33 | +4.7% | $29.20 | $29.53 | $29.20 | 140 | |
| $28.20 | -0.45 | -1.6% | $28.72 | $28.72 | $28.20 | 382 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.65 | -0.32 | -1.1% | $28.47 | $28.65 | $28.47 | 200 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.97 | -0.51 | -1.7% | $28.86 | $28.97 | $28.72 | 1,941 | |
| $29.48 | +0.43 | +1.5% | $29.33 | $29.48 | $29.33 | 801 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | +0.46 | +1.6% | $29.33 | $29.34 | $29.05 | 2,068 | |
| $28.59 | -0.93 | -3.2% | $28.66 | $28.66 | $28.59 | 289 | |
| $29.52 | 0.00 | 0.0% | $29.11 | $29.52 | $28.98 | 3,110 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | +0.58 | +2.0% | $29.71 | $29.71 | $29.52 | 814 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | +0.64 | +2.3% | $28.59 | $28.94 | $28.59 | 300 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +0.20 | +0.7% | $28.50 | $28.51 | $28.30 | 3,405 | |
| $28.10 | -0.06 | -0.2% | $28.12 | $28.18 | $28.10 | 411 | |
| $28.16 | 0.00 | 0.0% | $28.19 | $28.19 | $28.16 | 414 |
- Ticker
- Cboe Canada:RENG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
RBC Global Energy Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC Global Energy Fund ETF.