Stock listing
Cboe Canada:REC Record Resources Inc Stock
Canadian listing (Cboe Canada) of Record Resources Inc · home listing TSXV:REC
Follow Record Resources Inc into a list and get an email when it puts out news.
Home listing price · TSXV:REC
$0.055 CAD -0.005 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:REC
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 40,000 sharesOct 30, 2026
- Market cap
- $8.41M CADAt the close on Oct 30, 2026 · price × 152.9M shares outstanding
- 52-week range
- $0.040 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,923 CADMedian day 22,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REC · Home | $0.055 CAD | -0.005 (-8.3%) | 40,000 | $0.055 | $0.055 | $0.055 | $0.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:REC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 40,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 5,500 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 107,000 | |
| $0.060 | -0.005 | -7.7% | $0.050 | $0.060 | $0.045 | 294,200 | |
| $0.065 | +0.010 | +18.2% | $0.050 | $0.065 | $0.050 | 130,848 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 62,100 | |
| $0.065 | +0.015 | +30.0% | $0.060 | $0.065 | $0.060 | 40,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 28,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 236,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 169,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 107,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 20,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.045 | -0.010 | -18.2% | $0.050 | $0.050 | $0.045 | 89,100 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 22,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 329,700 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 96,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 13,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 14,587 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 110,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 45,587 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 30,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 49,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 260,480 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 9,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,282 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 29,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 6,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 235,833 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 52,973 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.065 | $0.055 | 26,142 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 62,601 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 49,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 62,109 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 111,609 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 95,516 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 40,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 114,800 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.065 | 72,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 |
- Ticker
- Cboe Canada:REC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Record Resources Announces Upcoming CTSOP Technical Meeting Is Taking Place In Gabon
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Record Resources Announces Upcoming CTSOP Technical Meeting Is Taking Place In Gabon
Oct 19, 2026
Closed $0.05 (0.0%) on Oct 19, 2026
Record Resources Expects to Complete Seismic Reprocessing and Resource Report by Year End
Sep 30, 2026
Closed $0.05 (0.0%) on Sep 30, 2026
Record Resources Completes Sale of Non-Core Assets at Lake Temiskaming as Company Prioritizes Gabon Oil Assets
Jun 17, 2026
Closed $0.065 (+8.3%) on Jun 17, 2026
Record Announces that a Single Loba Well Could Produce 5,000 bbl/d in Gabon; Paving the Way for 20,000 bbl/d Development
Jun 1, 2026
Closed $0.065 (0.0%) on Jun 1, 2026
Record Resources Receives Key 3D-Seismic Dataset and Commences Reprocessing Project for Selection of Drilling Location on Existing Loba Oil Discovery and Mapping of Over 28 Identified High Impact Marquee Prospects Across the Ngulu Block in Gabon, Africa
Apr 7, 2026
Closed $0.07 (+7.7%) on Apr 7, 2026
Record Resources Offers Potential AI Power Demand Solution with Natural Hydrogen Assets Across Three Key Properties Offsetting Existing Industry Discoveries
Mar 18, 2026
Closed $0.07 (0.0%) on Mar 18, 2026
Record Resources Grants Stock Options
Feb 12, 2026
Closed $0.075 (+7.1%) on Feb 13, 2026
Record Resources Announces Shares for Debt Settlement
Jan 9, 2026
Closed $0.065 (0.0%) on Jan 12, 2026
Record Resources Closes $1.9 Million Offering to Advance Strategic Growth Initiatives in Gabon, Africa
Dec 23, 2025
Closed $0.06 (-7.7%) on Dec 23, 2025
Record Resources Announces Upsize of Offering to $1.8 Million to Advance Strategic Growth Initiatives in Gabon, Africa
Dec 8, 2025
Closed $0.065 (-7.1%) on Dec 8, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Record Resources Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 83 in all · newest Oct 19, 2026 · oldest 2005
- Decks
- 6 decks · latest July 2026
Where Record Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REC · Home listing | TSXV | Canada | CAD |
| Cboe Canada:REC · This page | Cboe Canada | Canada | CAD |
| OTC:RECRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Record Resources Inc.