Stock listing

Cboe Canada:RCDL RBC Enhanced Quant Canadian Dividend Leaders Fund Stock

Follow RBC Enhanced Quant Canadian Dividend Leaders Fund into a list and get an email when it puts out news.

Share price · NEO:RCDL

$20.08 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $20.08 – $20.08 CADOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NEO:RCDL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Tue, Oct 13	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Fri, Oct 9	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Thu, Oct 8	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Wed, Oct 7	$20.08	0.00	0.0%	$20.08	$20.08	$20.08	0
Tue, Oct 6	$20.08	-0.35	-1.7%	$20.10	$20.10	$20.08	800
Mon, Oct 5	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Fri, Oct 2	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Thu, Oct 1	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Wed, Sep 30	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Tue, Sep 29	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Mon, Sep 28	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Fri, Sep 25	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Thu, Sep 24	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Wed, Sep 23	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Tue, Sep 22	$20.43	0.00	0.0%	$20.43	$20.43	$20.43	0
Mon, Sep 21	$20.43	+0.27	+1.3%	$20.40	$20.43	$20.40	250
Fri, Sep 18	$20.16	0.00	0.0%	$20.16	$20.16	$20.16	0
Thu, Sep 17	$20.16	0.00	0.0%	$20.16	$20.16	$20.16	0
Wed, Sep 16	$20.16	-0.51	-2.5%	$20.30	$20.33	$20.16	800
Tue, Sep 15	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Mon, Sep 14	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Sep 11	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Sep 10	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Sep 9	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Sep 8	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Sep 4	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Thu, Sep 3	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Wed, Sep 2	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Tue, Sep 1	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Mon, Aug 31	$20.67	0.00	0.0%	$20.67	$20.67	$20.67	0
Fri, Aug 28	$20.67	-0.17	-0.8%	$20.62	$20.67	$20.62	1,050
Thu, Aug 27	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	0
Wed, Aug 26	$20.84	0.00	0.0%	$20.84	$20.84	$20.84	0
Tue, Aug 25	$20.84	+0.34	+1.7%	$20.84	$20.84	$20.84	752
Mon, Aug 24	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 21	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Thu, Aug 20	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Wed, Aug 19	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Tue, Aug 18	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Mon, Aug 17	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 14	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Thu, Aug 13	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Wed, Aug 12	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Tue, Aug 11	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Mon, Aug 10	$20.50	0.00	0.0%	$20.50	$20.50	$20.50	0
Fri, Aug 7	$20.50	+0.38	+1.9%	$20.46	$20.50	$20.46	500
Thu, Aug 6	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Wed, Aug 5	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Tue, Aug 4	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Fri, Jul 31	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Thu, Jul 30	$20.12	0.00	0.0%	$20.12	$20.12	$20.12	0
Wed, Jul 29	$20.12	-0.15	-0.7%	$20.30	$20.30	$20.12	1,150
Tue, Jul 28	$20.27	+0.30	+1.5%	$20.08	$20.27	$20.08	213
Mon, Jul 27	$19.97	+0.19	+1.0%	$20.39	$20.39	$19.97	800
Fri, Jul 24	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Thu, Jul 23	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Wed, Jul 22	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Tue, Jul 21	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Mon, Jul 20	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Fri, Jul 17	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Thu, Jul 16	$19.78	0.00	0.0%	$19.78	$19.78	$19.78	0
Wed, Jul 15	$19.78	+0.30	+1.5%	$19.81	$19.81	$19.78	100
Tue, Jul 14	$19.48	0.00	0.0%	$19.48	$19.48	$19.48	0

Ticker: Cboe Canada:RCDL
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

RBC Enhanced Quant Canadian Dividend Leaders Fund on 6ix

What it is: Exchange-traded fund (ETF)