Stock listing
Cboe Canada:RCDB RBC Canadian Discount Bond ETF Stock
Follow RBC Canadian Discount Bond ETF into a list and get an email when it puts out news.
Share price · NEO:RCDB
$21.07 CAD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $21.07 – $21.10 CADOct 19, 2026
- Volume
- 67,091 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NEO:RCDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | -0.08 | -0.4% | $21.10 | $21.10 | $21.07 | 67,091 | |
| $21.15 | +0.01 | 0.0% | $21.15 | $21.15 | $21.12 | 49,244 | |
| $21.14 | +0.01 | 0.0% | $21.17 | $21.17 | $21.11 | 180,226 | |
| $21.13 | +0.03 | +0.1% | $21.06 | $21.14 | $21.06 | 105,976 | |
| $21.10 | -0.01 | 0.0% | $21.11 | $21.13 | $21.10 | 40,676 | |
| $21.11 | +0.01 | 0.0% | $21.08 | $21.13 | $21.08 | 70,066 | |
| $21.10 | 0.00 | 0.0% | $21.09 | $21.10 | $21.06 | 277,686 | |
| $21.10 | 0.00 | 0.0% | $21.03 | $21.10 | $21.03 | 64,409 | |
| $21.10 | +0.05 | +0.2% | $21.06 | $21.10 | $21.06 | 191,524 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.06 | $21.04 | 77,472 | |
| $21.05 | -0.03 | -0.1% | $21.10 | $21.10 | $21.05 | 98,603 | |
| $21.08 | +0.08 | +0.4% | $21.03 | $21.08 | $21.03 | 104,671 | |
| $21.00 | -0.03 | -0.1% | $20.99 | $21.02 | $20.99 | 70,652 | |
| $21.03 | +0.03 | +0.1% | $21.01 | $21.03 | $21.00 | 187,884 | |
| $21.00 | -0.03 | -0.1% | $21.03 | $21.03 | $20.98 | 31,237 | |
| $21.03 | +0.05 | +0.2% | $21.04 | $21.05 | $21.00 | 58,557 | |
| $20.98 | -0.09 | -0.4% | $20.99 | $21.00 | $20.98 | 51,839 | |
| $21.07 | 0.00 | 0.0% | $21.04 | $21.07 | $20.98 | 781,455 | |
| $21.07 | -0.05 | -0.2% | $21.12 | $21.12 | $21.07 | 20,039 | |
| $21.12 | +0.06 | +0.3% | $21.06 | $21.12 | $21.06 | 125,227 | |
| $21.06 | -0.03 | -0.1% | $21.07 | $21.09 | $21.06 | 38,187 | |
| $21.09 | +0.03 | +0.1% | $21.11 | $21.11 | $21.08 | 409,027 | |
| $21.06 | +0.03 | +0.1% | $21.03 | $21.09 | $21.03 | 131,731 | |
| $21.03 | +0.02 | +0.1% | $21.05 | $21.06 | $21.03 | 98,269 | |
| $21.01 | -0.04 | -0.2% | $21.00 | $21.04 | $21.00 | 58,993 | |
| $21.05 | -0.01 | 0.0% | $21.05 | $21.07 | $21.02 | 324,795 | |
| $21.06 | -0.07 | -0.3% | $21.05 | $21.08 | $21.05 | 142,016 | |
| $21.13 | -0.02 | -0.1% | $21.12 | $21.13 | $21.10 | 490,109 | |
| $21.15 | -0.02 | -0.1% | $21.17 | $21.17 | $21.14 | 273,720 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.13 | 55,399 | |
| $21.15 | 0.00 | 0.0% | $21.14 | $21.15 | $21.13 | 111,890 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.11 | 580,295 | |
| $21.17 | -0.02 | -0.1% | $21.18 | $21.19 | $21.16 | 53,849 | |
| $21.19 | +0.03 | +0.1% | $21.20 | $21.20 | $21.16 | 54,090 | |
| $21.16 | -0.07 | -0.3% | $21.17 | $21.19 | $21.16 | 78,646 | |
| $21.23 | 0.00 | 0.0% | $21.19 | $21.23 | $21.19 | 338,220 | |
| $21.23 | +0.02 | +0.1% | $21.24 | $21.24 | $21.19 | 55,744 | |
| $21.21 | 0.00 | 0.0% | $21.20 | $21.24 | $21.20 | 145,498 | |
| $21.21 | 0.00 | 0.0% | $21.22 | $21.22 | $21.20 | 50,572 | |
| $21.21 | 0.00 | 0.0% | $21.18 | $21.21 | $21.18 | 61,777 | |
| $21.21 | -0.03 | -0.1% | $21.22 | $21.22 | $21.19 | 47,344 | |
| $21.24 | 0.00 | 0.0% | $21.22 | $21.24 | $21.20 | 400,537 | |
| $21.24 | +0.01 | 0.0% | $21.23 | $21.25 | $21.21 | 30,607 | |
| $21.23 | -0.01 | 0.0% | $21.24 | $21.24 | $21.22 | 82,441 | |
| $21.24 | -0.01 | 0.0% | $21.23 | $21.26 | $21.21 | 55,828 | |
| $21.25 | +0.03 | +0.1% | $21.22 | $21.26 | $21.22 | 27,094 | |
| $21.22 | +0.05 | +0.2% | $21.17 | $21.22 | $21.17 | 29,128 | |
| $21.17 | -0.06 | -0.3% | $21.19 | $21.21 | $21.17 | 89,773 | |
| $21.23 | 0.00 | 0.0% | $21.18 | $21.23 | $21.18 | 75,835 | |
| $21.23 | -0.02 | -0.1% | $21.21 | $21.24 | $21.21 | 15,921 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.22 | 23,784 | |
| $21.25 | -0.03 | -0.1% | $21.27 | $21.29 | $21.25 | 33,747 | |
| $21.28 | +0.10 | +0.5% | $21.25 | $21.28 | $21.25 | 55,388 | |
| $21.18 | -0.07 | -0.3% | $21.19 | $21.23 | $21.18 | 23,561 | |
| $21.25 | +0.01 | 0.0% | $21.26 | $21.26 | $21.23 | 54,866 | |
| $21.24 | -0.02 | -0.1% | $21.26 | $21.26 | $21.20 | 26,170 | |
| $21.26 | +0.07 | +0.3% | $21.23 | $21.26 | $21.22 | 73,206 | |
| $21.19 | 0.00 | 0.0% | $21.23 | $21.24 | $21.19 | 37,930 | |
| $21.19 | -0.04 | -0.2% | $21.20 | $21.22 | $21.19 | 49,596 | |
| $21.23 | -0.07 | -0.3% | $21.21 | $21.23 | $21.20 | 57,893 | |
| $21.30 | 0.00 | 0.0% | $21.27 | $21.30 | $21.23 | 59,554 | |
| $21.30 | +0.01 | 0.0% | $21.26 | $21.30 | $21.26 | 19,273 | |
| $21.29 | +0.02 | +0.1% | $21.28 | $21.30 | $21.26 | 5,815 |
- Ticker
- Cboe Canada:RCDB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
RBC Canadian Discount Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RBC Canadian Discount Bond ETF.