Stock listing
Cboe Canada:QSB Mackenzie Canadian Short-Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Canadian Short-Term Bond Index ETF · home listing TSX:QSB
Follow Mackenzie Canadian Short-Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:QSB
$98.83 CAD +0.19 (+0.2%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QSB
- Day range
- $98.83 – $98.83 CADOct 15, 2026
- Volume
- 700 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QSB · Home | $98.83 CAD | +0.19 (+0.2%) | 700 | $98.83 | $98.83 | $98.83 | $98.64 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:QSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.83 | +0.19 | +0.2% | $98.83 | $98.83 | $98.83 | 700 | |
| $98.64 | -0.03 | 0.0% | $98.64 | $98.64 | $98.64 | 400 | |
| $98.67 | +0.02 | 0.0% | $98.67 | $98.67 | $98.67 | 0 | |
| $98.65 | +0.16 | +0.2% | $98.65 | $98.65 | $98.65 | 200 | |
| $98.49 | +0.03 | 0.0% | $98.49 | $98.49 | $98.49 | 0 | |
| $98.46 | +0.02 | 0.0% | $98.46 | $98.46 | $98.46 | 100 | |
| $98.44 | +0.05 | +0.1% | $98.44 | $98.44 | $98.44 | 0 | |
| $98.39 | -0.10 | -0.1% | $98.39 | $98.39 | $98.39 | 0 | |
| $98.49 | +0.14 | +0.1% | $98.52 | $98.52 | $98.49 | 200 | |
| $98.35 | -0.02 | 0.0% | $98.35 | $98.35 | $98.35 | 700 | |
| $98.37 | -0.06 | -0.1% | $98.37 | $98.37 | $98.37 | 1,000 | |
| $98.43 | -0.03 | 0.0% | $98.43 | $98.43 | $98.43 | 0 | |
| $98.46 | +0.14 | +0.1% | $98.33 | $98.46 | $98.33 | 700 | |
| $98.32 | -0.03 | 0.0% | $98.32 | $98.32 | $98.32 | 0 | |
| $98.35 | -0.40 | -0.4% | $98.35 | $98.35 | $98.35 | 0 | |
| $98.75 | +0.07 | +0.1% | $98.75 | $98.75 | $98.75 | 0 | |
| $98.68 | +0.12 | +0.1% | $98.68 | $98.68 | $98.68 | 400 | |
| $98.56 | -0.09 | -0.1% | $98.56 | $98.56 | $98.56 | 0 | |
| $98.65 | +0.26 | +0.3% | $98.65 | $98.65 | $98.65 | 1,300 | |
| $98.39 | -0.04 | 0.0% | $98.39 | $98.39 | $98.39 | 0 | |
| $98.43 | +0.09 | +0.1% | $98.43 | $98.43 | $98.43 | 1,400 | |
| $98.34 | +0.01 | 0.0% | $98.34 | $98.34 | $98.34 | 700 | |
| $98.33 | -0.04 | 0.0% | $98.34 | $98.34 | $98.33 | 500 | |
| $98.37 | -0.37 | -0.4% | $98.37 | $98.37 | $98.37 | 0 | |
| $98.74 | +0.01 | 0.0% | $98.74 | $98.74 | $98.74 | 0 | |
| $98.73 | -0.15 | -0.2% | $98.73 | $98.73 | $98.73 | 200 | |
| $98.88 | +0.05 | +0.1% | $98.88 | $98.88 | $98.88 | 0 | |
| $98.83 | -0.03 | 0.0% | $98.83 | $98.83 | $98.83 | 0 | |
| $98.86 | +0.07 | +0.1% | $98.86 | $98.86 | $98.86 | 2,200 | |
| $98.79 | -0.20 | -0.2% | $98.78 | $98.79 | $98.78 | 1,400 | |
| $98.99 | -0.30 | -0.3% | $98.99 | $98.99 | $98.99 | 300 | |
| $99.29 | -0.09 | -0.1% | $99.29 | $99.29 | $99.29 | 0 | |
| $99.38 | -0.03 | 0.0% | $99.38 | $99.38 | $99.38 | 0 | |
| $99.41 | -0.09 | -0.1% | $99.42 | $99.42 | $99.41 | 200 | |
| $99.50 | +0.02 | 0.0% | $99.48 | $99.50 | $99.48 | 1,600 | |
| $99.48 | +0.31 | +0.3% | $99.53 | $99.53 | $99.48 | 1,100 | |
| $99.17 | -0.03 | 0.0% | $99.17 | $99.17 | $99.17 | 0 | |
| $99.20 | -0.10 | -0.1% | $99.20 | $99.20 | $99.20 | 0 | |
| $99.30 | -0.02 | 0.0% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.32 | +0.05 | +0.1% | $99.32 | $99.32 | $99.32 | 0 | |
| $99.27 | -0.03 | 0.0% | $99.27 | $99.27 | $99.27 | 0 | |
| $99.30 | -0.20 | -0.2% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.50 | +0.27 | +0.3% | $99.50 | $99.50 | $99.50 | 1,500 | |
| $99.23 | -0.01 | 0.0% | $99.23 | $99.23 | $99.23 | 0 | |
| $99.24 | +0.14 | +0.1% | $99.24 | $99.24 | $99.24 | 300 | |
| $99.10 | -0.16 | -0.2% | $99.10 | $99.10 | $99.10 | 0 | |
| $99.26 | -0.09 | -0.1% | $99.26 | $99.26 | $99.26 | 0 | |
| $99.35 | -0.03 | 0.0% | $99.35 | $99.35 | $99.35 | 0 | |
| $99.38 | -0.11 | -0.1% | $99.38 | $99.38 | $99.38 | 200 | |
| $99.49 | +0.05 | +0.1% | $99.48 | $99.49 | $99.48 | 1,000 | |
| $99.44 | -0.20 | -0.2% | $99.44 | $99.44 | $99.44 | 800 | |
| $99.64 | +0.06 | +0.1% | $99.64 | $99.64 | $99.64 | 0 | |
| $99.58 | 0.00 | 0.0% | $99.58 | $99.58 | $99.58 | 0 | |
| $99.58 | -0.03 | 0.0% | $99.58 | $99.58 | $99.58 | 200 | |
| $99.61 | +0.16 | +0.2% | $99.61 | $99.61 | $99.61 | 0 | |
| $99.45 | +0.02 | 0.0% | $99.45 | $99.45 | $99.45 | 0 | |
| $99.43 | -0.06 | -0.1% | $99.43 | $99.43 | $99.43 | 800 | |
| $99.49 | +0.01 | 0.0% | $99.49 | $99.49 | $99.49 | 0 | |
| $99.48 | -0.10 | -0.1% | $99.58 | $99.58 | $99.48 | 700 | |
| $99.58 | +0.06 | +0.1% | $99.58 | $99.58 | $99.58 | 0 | |
| $99.52 | -0.03 | 0.0% | $99.52 | $99.52 | $99.52 | 0 | |
| $99.55 | -0.07 | -0.1% | $99.55 | $99.55 | $99.55 | 900 | |
| $99.62 | +0.12 | +0.1% | $99.62 | $99.62 | $99.62 | 200 | |
| $99.50 | -0.02 | 0.0% | $99.50 | $99.50 | $99.50 | 0 |
- Ticker
- Cboe Canada:QSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Canadian Short-Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Canadian Short-Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:QSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Short-Term Bond Index ETF.