Stock listing
Cboe Canada:QQQU MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF Stock
Canadian listing (Cboe Canada) of MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF · home listing TSX:QQQU
Follow MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQQU
$43.37 CAD +1.38 (+3.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQQU
- Day range
- $42.81 – $43.88 CADOct 21, 2026
- Volume
- 2,932 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQQU · Home | $43.37 CAD | +1.38 (+3.3%) | 2,932 | $42.82 | $43.88 | $42.81 | $41.99 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QQQU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.37 | +1.38 | +3.3% | $42.82 | $43.88 | $42.81 | 2,932 | |
| $41.99 | -0.37 | -0.9% | $41.67 | $42.76 | $41.67 | 2,511 | |
| $42.36 | +1.36 | +3.3% | $43.43 | $43.43 | $42.24 | 18,188 | |
| $41.00 | -3.62 | -8.1% | $43.85 | $45.48 | $40.66 | 15,119 | |
| $44.62 | -0.25 | -0.6% | $42.84 | $44.64 | $41.55 | 12,000 | |
| $44.87 | -2.72 | -5.7% | $46.76 | $47.61 | $44.87 | 13,100 | |
| $47.59 | -1.80 | -3.6% | $47.06 | $47.59 | $47.00 | 44,700 | |
| $49.39 | +0.90 | +1.9% | $49.88 | $50.41 | $47.82 | 17,700 | |
| $48.49 | -2.32 | -4.6% | $49.91 | $50.07 | $47.92 | 10,800 | |
| $50.81 | -0.17 | -0.3% | $50.03 | $51.05 | $49.96 | 6,400 | |
| $50.98 | +0.54 | +1.1% | $51.15 | $53.20 | $50.98 | 12,800 | |
| $50.44 | +1.31 | +2.7% | $49.78 | $50.50 | $49.68 | 5,300 | |
| $49.13 | +1.52 | +3.2% | $49.32 | $50.00 | $47.59 | 19,800 | |
| $47.61 | +0.32 | +0.7% | $47.84 | $48.04 | $46.71 | 20,000 | |
| $47.29 | +0.54 | +1.2% | $47.59 | $48.06 | $45.94 | 41,500 | |
| $46.75 | +0.21 | +0.5% | $46.88 | $47.11 | $46.51 | 3,500 | |
| $46.54 | -1.39 | -2.9% | $46.20 | $47.02 | $46.09 | 2,000 | |
| $47.93 | +0.61 | +1.3% | $47.22 | $48.17 | $47.22 | 3,900 | |
| $47.32 | +0.13 | +0.3% | $46.53 | $47.46 | $46.53 | 3,300 | |
| $47.19 | -1.34 | -2.8% | $47.75 | $47.75 | $46.77 | 2,500 | |
| $48.53 | +1.29 | +2.7% | $47.50 | $48.53 | $47.50 | 5,900 | |
| $47.24 | +3.97 | +9.2% | $47.50 | $47.50 | $45.95 | 36,900 | |
| $43.27 | +0.74 | +1.7% | $42.66 | $43.27 | $41.74 | 6,200 | |
| $42.53 | +2.22 | +5.5% | $42.42 | $42.53 | $42.04 | 2,300 | |
| $40.31 | +0.12 | +0.3% | $40.91 | $41.45 | $40.11 | 8,100 | |
| $40.19 | -0.85 | -2.1% | $41.73 | $41.73 | $40.14 | 8,000 | |
| $41.04 | -0.99 | -2.4% | $39.96 | $41.54 | $39.95 | 27,000 | |
| $42.03 | +1.15 | +2.8% | $42.00 | $42.12 | $41.82 | 2,500 | |
| $40.88 | -1.18 | -2.8% | $40.59 | $41.33 | $40.59 | 2,200 | |
| $42.06 | -0.29 | -0.7% | $42.39 | $42.42 | $42.02 | 3,000 | |
| $42.35 | -0.18 | -0.4% | $42.49 | $42.77 | $42.15 | 7,200 | |
| $42.53 | +0.19 | +0.4% | $42.76 | $43.07 | $42.50 | 14,000 | |
| $42.34 | +1.28 | +3.1% | $41.14 | $42.66 | $41.10 | 3,500 | |
| $41.06 | +0.14 | +0.3% | $40.80 | $41.19 | $40.70 | 2,800 | |
| $40.92 | -1.56 | -3.7% | $40.96 | $41.90 | $40.09 | 7,300 | |
| $42.48 | -0.17 | -0.4% | $42.42 | $42.55 | $41.95 | 42,900 | |
| $42.65 | -0.70 | -1.6% | $42.98 | $43.86 | $41.05 | 2,100 | |
| $43.35 | +1.47 | +3.5% | $42.50 | $43.35 | $42.39 | 4,600 | |
| $41.88 | +0.49 | +1.2% | $41.45 | $41.88 | $40.51 | 6,700 | |
| $41.39 | +0.52 | +1.3% | $41.71 | $42.52 | $40.58 | 9,096 | |
| $40.87 | -0.89 | -2.1% | $41.00 | $41.11 | $40.11 | 2,574 | |
| $41.76 | +0.22 | +0.5% | $42.10 | $42.10 | $41.76 | 2,400 | |
| $41.54 | -0.73 | -1.7% | $41.95 | $42.03 | $41.50 | 7,400 | |
| $42.27 | -0.67 | -1.6% | $45.39 | $45.39 | $42.17 | 19,000 | |
| $42.94 | -2.36 | -5.2% | $43.34 | $44.22 | $42.81 | 16,000 | |
| $45.30 | -0.13 | -0.3% | $45.73 | $47.00 | $44.51 | 19,600 | |
| $45.43 | -0.44 | -1.0% | $46.00 | $46.00 | $45.30 | 10,000 | |
| $45.87 | +1.44 | +3.2% | $45.58 | $46.18 | $45.58 | 7,500 | |
| $44.43 | +1.02 | +2.3% | $44.59 | $44.76 | $43.43 | 9,000 | |
| $43.41 | -0.50 | -1.1% | $43.34 | $43.95 | $43.34 | 2,041 | |
| $43.91 | -0.48 | -1.1% | $44.40 | $44.40 | $43.12 | 8,903 | |
| $44.39 | +1.29 | +3.0% | $44.38 | $44.77 | $43.67 | 43,800 | |
| $43.10 | -0.53 | -1.2% | $42.21 | $44.25 | $41.22 | 67,700 | |
| $43.63 | -1.36 | -3.0% | $45.30 | $45.83 | $43.63 | 24,600 | |
| $44.99 | +6.23 | +16.1% | $42.30 | $45.28 | $40.49 | 47,200 | |
| $38.76 | +0.73 | +1.9% | $39.30 | $40.02 | $37.60 | 83,400 | |
| $38.03 | +2.98 | +8.5% | $36.42 | $38.22 | $35.30 | 66,000 | |
| $35.05 | -2.13 | -5.7% | $36.99 | $38.01 | $34.70 | 93,500 | |
| $37.18 | -1.20 | -3.1% | $37.29 | $38.37 | $35.91 | 25,500 | |
| $38.38 | -0.28 | -0.7% | $39.84 | $39.86 | $37.28 | 25,600 | |
| $38.66 | -1.14 | -2.9% | $39.82 | $40.40 | $38.43 | 58,900 | |
| $39.80 | -2.61 | -6.2% | $40.50 | $41.06 | $39.50 | 16,200 | |
| $42.41 | -0.72 | -1.7% | $42.20 | $43.12 | $41.07 | 8,900 | |
| $43.13 | +2.30 | +5.6% | $42.76 | $43.21 | $42.29 | 16,300 |
- Ticker
- Cboe Canada:QQQU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQQU · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQQU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETF.