Stock listing

Cboe Canada:QQQT.U Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) Stock

Canadian listing (Cboe Canada) of Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) · home listing TSX:QQQT.U

Follow Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) into a list and get an email when it puts out news.

Home listing price · TSX:QQQT.U

$54.01 USD -2.11 (-3.8%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQQT.U

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $54.01 – $54.01 USDOct 15, 2026
Volume: 100 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QQQT.U · Home	$54.01 USD	-2.11 (-3.8%)	100	$54.01	$54.01	$54.01	$56.12	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:QQQT.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$54.01	-2.11	-3.8%	$54.01	$54.01	$54.01	100
Wed, Oct 14	$56.12	+0.01	0.0%	$56.12	$56.12	$56.12	0
Tue, Oct 13	$56.11	-1.29	-2.2%	$55.98	$56.11	$55.98	2,201
Fri, Oct 9	$57.40	0.00	0.0%	$57.40	$57.40	$57.40	0
Thu, Oct 8	$57.40	0.00	0.0%	$57.40	$57.40	$57.40	0
Wed, Oct 7	$57.40	-0.22	-0.4%	$57.39	$57.40	$57.37	4,100
Tue, Oct 6	$57.62	+0.25	+0.4%	$57.83	$57.83	$57.62	100
Mon, Oct 5	$57.37	+1.40	+2.5%	$57.13	$57.37	$57.13	207
Fri, Oct 2	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Thu, Oct 1	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Wed, Sep 30	$55.97	0.00	0.0%	$55.97	$55.97	$55.97	0
Tue, Sep 29	$55.97	-0.39	-0.7%	$55.97	$55.97	$55.97	800
Mon, Sep 28	$56.36	0.00	0.0%	$56.36	$56.36	$56.36	0
Fri, Sep 25	$56.36	0.00	0.0%	$56.36	$56.36	$56.36	0
Thu, Sep 24	$56.36	+4.10	+7.8%	$56.30	$56.36	$56.30	900
Wed, Sep 23	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Tue, Sep 22	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Mon, Sep 21	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Fri, Sep 18	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Thu, Sep 17	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Wed, Sep 16	$52.26	0.00	0.0%	$52.26	$52.26	$52.26	0
Tue, Sep 15	$52.26	-0.31	-0.6%	$52.53	$52.53	$52.26	197
Mon, Sep 14	$52.57	0.00	0.0%	$52.57	$52.57	$52.57	0
Fri, Sep 11	$52.57	0.00	0.0%	$52.57	$52.57	$52.57	0
Thu, Sep 10	$52.57	-0.36	-0.7%	$52.78	$52.78	$52.57	1,400
Wed, Sep 9	$52.93	0.00	0.0%	$52.93	$52.93	$52.93	0
Tue, Sep 8	$52.93	0.00	0.0%	$52.93	$52.93	$52.93	0
Fri, Sep 4	$52.93	+1.31	+2.5%	$52.73	$52.93	$52.73	200
Thu, Sep 3	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Wed, Sep 2	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Tue, Sep 1	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Mon, Aug 31	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Fri, Aug 28	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Thu, Aug 27	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Wed, Aug 26	$51.62	0.00	0.0%	$51.62	$51.62	$51.62	0
Tue, Aug 25	$51.62	-0.19	-0.4%	$51.37	$51.62	$51.37	900
Mon, Aug 24	$51.81	0.00	0.0%	$51.81	$51.81	$51.81	0
Fri, Aug 21	$51.81	0.00	0.0%	$51.81	$51.81	$51.81	0
Thu, Aug 20	$51.81	-2.27	-4.2%	$51.85	$51.85	$51.81	100
Wed, Aug 19	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Tue, Aug 18	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Mon, Aug 17	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Fri, Aug 14	$54.08	0.00	0.0%	$54.08	$54.08	$54.08	0
Thu, Aug 13	$54.08	+0.85	+1.6%	$54.28	$54.28	$54.08	3,701
Wed, Aug 12	$53.23	0.00	0.0%	$53.23	$53.23	$53.23	0
Tue, Aug 11	$53.23	0.00	0.0%	$53.23	$53.23	$53.23	0
Mon, Aug 10	$53.23	+0.07	+0.1%	$53.38	$53.45	$53.23	1,000
Fri, Aug 7	$53.16	0.00	0.0%	$53.16	$53.16	$53.16	0
Thu, Aug 6	$53.16	0.00	0.0%	$53.16	$53.16	$53.16	0
Wed, Aug 5	$53.16	+5.16	+10.7%	$53.16	$53.16	$53.16	200
Tue, Aug 4	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Fri, Jul 31	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Thu, Jul 30	$48.00	0.00	0.0%	$48.00	$48.00	$48.00	0
Wed, Jul 29	$48.00	-1.31	-2.7%	$48.44	$48.44	$48.00	1,200
Tue, Jul 28	$49.31	-0.94	-1.9%	$49.31	$49.31	$49.31	900
Mon, Jul 27	$50.25	0.00	0.0%	$50.25	$50.25	$50.25	0
Fri, Jul 24	$50.25	-1.95	-3.7%	$51.12	$51.12	$50.25	1,400
Thu, Jul 23	$52.20	0.00	0.0%	$52.20	$52.20	$52.20	0
Wed, Jul 22	$52.20	-0.93	-1.8%	$52.25	$52.25	$52.20	200
Tue, Jul 21	$53.13	0.00	0.0%	$53.13	$53.13	$53.13	0
Mon, Jul 20	$53.13	0.00	0.0%	$53.13	$53.13	$53.13	0
Fri, Jul 17	$53.13	0.00	0.0%	$53.13	$53.13	$53.13	0
Thu, Jul 16	$53.13	0.00	0.0%	$53.13	$53.13	$53.13	0
Wed, Jul 15	$53.13	0.00	0.0%	$53.13	$53.13	$53.13	0

Ticker: Cboe Canada:QQQT.U
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: USD

What changed lately

Latest news release · Sep 16, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Sep 16, 2026

Closed $52.26 (0.0%) on Sep 17, 2026

Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Jun 17, 2026

Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Mar 18, 2026

Correction From Source by Evolve Funds Group Inc.

Jan 5, 2026

Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds

Jan 1, 2026

Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds

Dec 18, 2025

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Dec 2, 2025

Evolve Announces Canada's Best Performing Technology ETF over the past 1 Year

Jul 23, 2024

Evolve NASDAQ Technology Index Fund Begins Trading Today on TSX

Jul 12, 2023

All Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) news

Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 9 in all · newest Sep 16, 2026 · oldest 2023

Where Evolve NASDAQ Technology Index Fund USD Trust (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:QQQT.U · Home listing	TSX	Canada	USD
Cboe Canada:QQQT.U · This page	Cboe Canada	Canada	USD