Stock listing
Cboe Canada:QQI BetaPro Nasdaq-100 Daily Inverse ETF Stock
Canadian listing (Cboe Canada) of BetaPro Nasdaq-100 Daily Inverse ETF · home listing TSX:QQI
Follow BetaPro Nasdaq-100 Daily Inverse ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQI
$16.47 CAD +0.07 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQI
- Day range
- $16.41 – $16.47 CADOct 20, 2026
- Volume
- 4,500 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQI · Home | $16.47 CAD | +0.07 (+0.4%) | 4,500 | $16.41 | $16.47 | $16.41 | $16.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QQI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.47 | +0.07 | +0.4% | $16.41 | $16.47 | $16.41 | 4,500 | |
| $16.40 | -0.26 | -1.6% | $16.45 | $16.49 | $16.37 | 21,103 | |
| $16.66 | +0.43 | +2.6% | $16.36 | $16.66 | $16.36 | 2,798 | |
| $16.23 | 0.00 | 0.0% | $16.41 | $16.49 | $16.23 | 9,700 | |
| $16.23 | +0.31 | +1.9% | $16.00 | $16.23 | $16.00 | 6,600 | |
| $15.92 | +0.17 | +1.1% | $16.01 | $16.05 | $15.92 | 14,800 | |
| $15.75 | -0.06 | -0.4% | $15.76 | $15.76 | $15.75 | 3,000 | |
| $15.81 | +0.17 | +1.1% | $15.67 | $15.89 | $15.67 | 2,200 | |
| $15.64 | +0.08 | +0.5% | $15.68 | $15.68 | $15.64 | 700 | |
| $15.56 | -0.08 | -0.5% | $15.53 | $15.56 | $15.51 | 2,600 | |
| $15.64 | -0.13 | -0.8% | $15.68 | $15.68 | $15.62 | 3,000 | |
| $15.77 | -0.15 | -0.9% | $15.79 | $15.79 | $15.72 | 4,100 | |
| $15.92 | +0.01 | +0.1% | $16.00 | $16.00 | $15.92 | 900 | |
| $15.91 | -0.11 | -0.7% | $15.91 | $15.91 | $15.91 | 600 | |
| $16.02 | +0.02 | +0.1% | $15.99 | $16.06 | $15.99 | 2,000 | |
| $16.00 | +0.14 | +0.9% | $16.11 | $16.11 | $15.98 | 7,900 | |
| $15.86 | -0.10 | -0.6% | $15.90 | $15.90 | $15.84 | 5,600 | |
| $15.96 | +0.02 | +0.1% | $16.06 | $16.06 | $15.95 | 2,500 | |
| $15.94 | +0.14 | +0.9% | $15.88 | $15.99 | $15.88 | 3,200 | |
| $15.80 | -0.11 | -0.7% | $15.90 | $15.90 | $15.79 | 4,700 | |
| $15.91 | -0.60 | -3.6% | $16.28 | $16.28 | $15.89 | 9,400 | |
| $16.51 | +0.01 | +0.1% | $16.50 | $16.51 | $16.50 | 3,700 | |
| $16.50 | -0.13 | -0.8% | $16.48 | $16.50 | $16.48 | 500 | |
| $16.63 | -0.15 | -0.9% | $16.74 | $16.74 | $16.63 | 1,000 | |
| $16.78 | +0.01 | +0.1% | $16.77 | $16.78 | $16.76 | 7,200 | |
| $16.77 | +0.24 | +1.5% | $16.77 | $16.77 | $16.77 | 400 | |
| $16.53 | -0.14 | -0.8% | $16.49 | $16.54 | $16.49 | 1,200 | |
| $16.67 | +0.16 | +1.0% | $16.66 | $16.67 | $16.60 | 6,000 | |
| $16.51 | +0.09 | +0.5% | $16.54 | $16.54 | $16.46 | 1,500 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 1,000 | |
| $16.43 | -0.03 | -0.2% | $16.41 | $16.45 | $16.41 | 800 | |
| $16.46 | -0.23 | -1.4% | $16.59 | $16.60 | $16.43 | 2,200 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.22 | +1.3% | $16.68 | $16.69 | $16.68 | 1,700 | |
| $16.47 | 0.00 | 0.0% | $16.55 | $16.55 | $16.47 | 4,400 | |
| $16.47 | +0.12 | +0.7% | $16.49 | $16.49 | $16.47 | 300 | |
| $16.35 | -0.27 | -1.6% | $16.45 | $16.45 | $16.35 | 3,400 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 1,500 | |
| $16.63 | -0.08 | -0.5% | $16.65 | $16.67 | $16.60 | 3,766 | |
| $16.71 | +0.16 | +1.0% | $16.73 | $16.78 | $16.71 | 1,840 | |
| $16.55 | -0.04 | -0.2% | $16.54 | $16.59 | $16.54 | 1,500 | |
| $16.59 | +0.11 | +0.7% | $16.52 | $16.61 | $16.52 | 2,900 | |
| $16.48 | +0.05 | +0.3% | $16.38 | $16.54 | $16.37 | 5,300 | |
| $16.43 | +0.33 | +2.0% | $16.43 | $16.44 | $16.43 | 2,400 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 100 | |
| $16.14 | +0.04 | +0.2% | $16.17 | $16.17 | $16.14 | 700 | |
| $16.10 | -0.23 | -1.4% | $16.12 | $16.12 | $16.08 | 40,600 | |
| $16.33 | -0.10 | -0.6% | $16.27 | $16.62 | $15.93 | 15,900 | |
| $16.43 | +0.08 | +0.5% | $16.34 | $16.45 | $16.34 | 7,000 | |
| $16.35 | +0.05 | +0.3% | $16.31 | $16.35 | $16.31 | 1,600 | |
| $16.30 | -0.25 | -1.5% | $16.33 | $16.40 | $16.30 | 16,100 | |
| $16.55 | +0.19 | +1.2% | $16.58 | $16.58 | $16.41 | 23,800 | |
| $16.36 | +0.07 | +0.4% | $16.23 | $16.36 | $16.18 | 20,600 | |
| $16.29 | -0.85 | -5.0% | $16.55 | $16.56 | $16.25 | 105,100 | |
| $17.14 | -0.09 | -0.5% | $17.01 | $17.33 | $17.01 | 61,300 | |
| $17.23 | -0.65 | -3.6% | $17.54 | $17.54 | $17.23 | 10,900 | |
| $17.88 | +0.40 | +2.3% | $17.50 | $18.19 | $17.50 | 18,200 | |
| $17.48 | +0.16 | +0.9% | $17.54 | $17.65 | $17.42 | 28,900 | |
| $17.32 | +0.05 | +0.3% | $17.14 | $17.41 | $17.14 | 10,800 | |
| $17.27 | +0.15 | +0.9% | $17.08 | $17.28 | $17.08 | 45,200 | |
| $17.12 | +0.42 | +2.5% | $17.00 | $17.12 | $16.93 | 4,600 | |
| $16.70 | +0.06 | +0.4% | $16.75 | $16.75 | $16.69 | 3,800 | |
| $16.64 | -0.30 | -1.8% | $16.75 | $16.75 | $16.63 | 5,600 | |
| $16.94 | -0.03 | -0.2% | $16.83 | $16.94 | $16.79 | 11,500 |
- Ticker
- Cboe Canada:QQI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro Nasdaq-100 Daily Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Nasdaq-100 Daily Inverse ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQI · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Nasdaq-100 Daily Inverse ETF.