Stock listing
Cboe Canada:QQD BetaPro NASDAQ-100 -2x Daily Bear ETF Stock
Canadian listing (Cboe Canada) of BetaPro NASDAQ-100 -2x Daily Bear ETF · home listing TSX:QQD
Follow BetaPro NASDAQ-100 -2x Daily Bear ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQD
$23.15 CAD -0.52 (-2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQD
- Day range
- $22.73 – $23.20 CADOct 19, 2026
- Volume
- 296,997 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQD · Home | $23.15 CAD | -0.52 (-2.2%) | 296,997 | $23.02 | $23.20 | $22.73 | $23.67 | Close on Oct 19, 2026 |
| TSX:QQD.U | $16.77 USD | — | 800 | $16.55 | $16.77 | $16.55 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.52 | -2.2% | $23.02 | $23.20 | $22.73 | 296,997 | |
| $23.67 | +1.13 | +5.0% | $22.73 | $23.85 | $22.71 | 489,569 | |
| $22.54 | +0.04 | +0.2% | $23.10 | $23.32 | $22.49 | 358,900 | |
| $22.50 | +0.87 | +4.0% | $21.93 | $22.64 | $21.83 | 320,100 | |
| $21.63 | +0.42 | +2.0% | $21.70 | $21.85 | $21.55 | 196,700 | |
| $21.21 | -0.23 | -1.1% | $21.15 | $21.36 | $21.15 | 241,200 | |
| $21.44 | +0.62 | +3.0% | $21.01 | $21.62 | $20.88 | 340,700 | |
| $20.82 | +0.10 | +0.5% | $21.03 | $21.15 | $20.81 | 344,100 | |
| $20.72 | -0.22 | -1.1% | $20.69 | $20.74 | $20.55 | 148,900 | |
| $20.94 | -0.36 | -1.7% | $21.23 | $21.23 | $20.87 | 247,400 | |
| $21.30 | -0.43 | -2.0% | $21.21 | $21.38 | $21.00 | 394,000 | |
| $21.73 | -0.47 | -2.1% | $21.72 | $22.02 | $21.55 | 404,300 | |
| $22.20 | +0.24 | +1.1% | $21.84 | $22.20 | $21.52 | 215,300 | |
| $21.96 | -0.06 | -0.3% | $21.78 | $22.08 | $21.78 | 517,900 | |
| $22.02 | +0.46 | +2.1% | $21.78 | $22.30 | $21.77 | 531,700 | |
| $21.56 | -0.16 | -0.7% | $21.63 | $21.81 | $21.48 | 379,500 | |
| $21.72 | -0.02 | -0.1% | $22.05 | $22.11 | $21.67 | 347,600 | |
| $21.74 | +0.36 | +1.7% | $21.42 | $21.89 | $21.42 | 510,400 | |
| $21.38 | -0.33 | -1.5% | $21.72 | $21.73 | $21.31 | 191,000 | |
| $21.71 | -1.33 | -5.8% | $22.55 | $22.55 | $21.61 | 509,800 | |
| $23.04 | -0.27 | -1.2% | $23.20 | $23.45 | $23.03 | 171,600 | |
| $23.31 | -0.83 | -3.4% | $23.36 | $23.55 | $23.25 | 223,600 | |
| $24.14 | -0.02 | -0.1% | $23.94 | $24.45 | $23.66 | 518,700 | |
| $24.16 | +0.32 | +1.3% | $23.85 | $24.21 | $23.85 | 201,600 | |
| $23.84 | +0.39 | +1.7% | $24.19 | $24.26 | $23.60 | 365,400 | |
| $23.45 | -0.41 | -1.7% | $23.41 | $23.54 | $23.29 | 611,100 | |
| $23.86 | +0.46 | +2.0% | $23.91 | $23.98 | $23.65 | 303,500 | |
| $23.40 | +0.17 | +0.7% | $23.32 | $23.51 | $23.19 | 375,500 | |
| $23.23 | +0.04 | +0.2% | $23.10 | $23.38 | $23.00 | 385,500 | |
| $23.19 | -0.06 | -0.3% | $23.13 | $23.33 | $23.00 | 238,600 | |
| $23.25 | -0.57 | -2.4% | $23.70 | $23.73 | $23.17 | 294,000 | |
| $23.82 | -0.09 | -0.4% | $23.92 | $24.06 | $23.77 | 232,300 | |
| $23.91 | +0.60 | +2.6% | $23.91 | $24.09 | $23.61 | 358,800 | |
| $23.31 | -0.02 | -0.1% | $23.43 | $23.53 | $23.26 | 293,700 | |
| $23.33 | +0.32 | +1.4% | $23.08 | $23.41 | $22.84 | 840,100 | |
| $23.01 | -0.67 | -2.8% | $23.27 | $23.41 | $23.00 | 559,900 | |
| $23.68 | +0.005 | 0.0% | $23.82 | $23.87 | $23.56 | 224,600 | |
| $23.68 | -0.305 | -1.3% | $23.56 | $23.90 | $23.47 | 302,378 | |
| $23.98 | +0.44 | +1.9% | $23.74 | $24.21 | $23.73 | 213,961 | |
| $23.54 | -0.11 | -0.5% | $23.38 | $23.78 | $23.38 | 207,700 | |
| $23.65 | +0.33 | +1.4% | $23.61 | $23.80 | $23.42 | 306,700 | |
| $23.32 | +0.11 | +0.5% | $23.01 | $23.54 | $22.99 | 676,500 | |
| $23.21 | +0.76 | +3.4% | $23.04 | $23.30 | $22.96 | 458,700 | |
| $22.45 | +0.06 | +0.3% | $22.24 | $22.49 | $22.17 | 378,500 | |
| $22.39 | +0.08 | +0.4% | $22.25 | $22.54 | $22.20 | 265,900 | |
| $22.31 | -0.53 | -2.3% | $22.77 | $22.80 | $22.19 | 255,800 | |
| $22.84 | -0.34 | -1.5% | $22.62 | $22.88 | $22.61 | 397,700 | |
| $23.18 | +0.15 | +0.7% | $22.93 | $23.30 | $22.92 | 166,400 | |
| $23.03 | +0.20 | +0.9% | $22.94 | $23.03 | $22.82 | 216,700 | |
| $22.83 | -0.57 | -2.4% | $23.07 | $23.30 | $22.83 | 322,000 | |
| $23.40 | +0.17 | +0.7% | $23.61 | $23.78 | $23.09 | 249,100 | |
| $23.23 | +0.41 | +1.8% | $22.70 | $23.23 | $22.52 | 231,200 | |
| $22.82 | -2.66 | -10.4% | $24.78 | $25.54 | $22.67 | 534,700 | |
| $25.48 | -0.25 | -1.0% | $25.17 | $26.04 | $24.88 | 806,000 | |
| $25.73 | -1.87 | -6.8% | $26.52 | $26.55 | $25.65 | 466,800 | |
| $27.60 | +1.12 | +4.2% | $26.55 | $27.62 | $26.16 | 498,100 | |
| $26.48 | +0.49 | +1.9% | $26.49 | $27.07 | $26.21 | 502,400 | |
| $25.99 | +0.18 | +0.7% | $25.28 | $26.44 | $25.25 | 557,900 | |
| $25.81 | +0.57 | +2.3% | $25.35 | $25.94 | $25.22 | 216,800 | |
| $25.24 | +0.92 | +3.8% | $25.04 | $25.53 | $24.78 | 320,600 | |
| $24.32 | +0.25 | +1.0% | $24.42 | $24.43 | $24.03 | 281,000 | |
| $24.07 | -0.95 | -3.8% | $24.27 | $24.46 | $24.00 | 354,800 | |
| $25.02 | -0.01 | 0.0% | $24.54 | $25.02 | $24.30 | 202,600 |
- Ticker
- Cboe Canada:QQD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BetaPro NASDAQ-100 -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in all · newest Jan 14, 2025 · oldest 2008
Where BetaPro NASDAQ-100 -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQD · Home listing | TSX | Canada | CAD |
| TSX:QQD.U | TSX | Canada | USD |
| Cboe Canada:QQD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro NASDAQ-100 -2x Daily Bear ETF.