Stock listing
Cboe Canada:QDXH Mackenzie International Equity Index ETF (CAD-Hedged) Stock
Canadian listing (Cboe Canada) of Mackenzie International Equity Index ETF (CAD-Hedged) · home listing TSX:QDXH
Follow Mackenzie International Equity Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:QDXH
$173.38 CAD -0.12 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QDXH
- Day range
- $173.38 – $173.38 CADOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QDXH · Home | $173.38 CAD | -0.12 (-0.1%) | 100 | $173.38 | $173.38 | $173.38 | $173.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QDXH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.38 | -0.12 | -0.1% | $173.38 | $173.38 | $173.38 | 100 | |
| $173.50 | +0.22 | +0.1% | $174.11 | $174.11 | $173.50 | 204 | |
| $173.28 | -0.75 | -0.4% | $172.75 | $173.28 | $172.75 | 300 | |
| $174.03 | +0.63 | +0.4% | $174.03 | $174.03 | $174.03 | 0 | |
| $173.40 | -1.45 | -0.8% | $173.40 | $173.40 | $173.40 | 136 | |
| $174.85 | 0.00 | 0.0% | $174.85 | $174.85 | $174.85 | 0 | |
| $174.85 | 0.00 | 0.0% | $174.85 | $174.85 | $174.85 | 0 | |
| $174.85 | +0.03 | 0.0% | $174.85 | $174.85 | $174.85 | 0 | |
| $174.82 | +0.43 | +0.2% | $174.82 | $174.82 | $174.82 | 200 | |
| $174.39 | 0.00 | 0.0% | $174.39 | $174.39 | $174.39 | 0 | |
| $174.39 | 0.00 | 0.0% | $174.39 | $174.39 | $174.39 | 0 | |
| $174.39 | 0.00 | 0.0% | $174.39 | $174.39 | $174.39 | 0 | |
| $174.39 | -0.67 | -0.4% | $174.39 | $174.39 | $174.39 | 0 | |
| $175.06 | -0.24 | -0.1% | $175.06 | $175.06 | $175.06 | 600 | |
| $175.30 | +0.55 | +0.3% | $175.30 | $175.30 | $175.30 | 304 | |
| $174.75 | 0.00 | 0.0% | $174.75 | $174.75 | $174.75 | 0 | |
| $174.75 | 0.00 | 0.0% | $174.75 | $174.75 | $174.75 | 0 | |
| $174.75 | +0.32 | +0.2% | $175.65 | $175.65 | $174.75 | 600 | |
| $174.43 | 0.00 | 0.0% | $174.43 | $174.43 | $174.43 | 0 | |
| $174.43 | 0.00 | 0.0% | $174.43 | $174.43 | $174.43 | 0 | |
| $174.43 | 0.00 | 0.0% | $174.43 | $174.43 | $174.43 | 0 | |
| $174.43 | 0.00 | 0.0% | $174.43 | $174.43 | $174.43 | 0 | |
| $174.43 | +0.11 | +0.1% | $174.72 | $174.72 | $174.43 | 300 | |
| $174.32 | -0.79 | -0.5% | $174.31 | $174.44 | $174.31 | 400 | |
| $175.11 | -0.31 | -0.2% | $175.17 | $175.17 | $175.11 | 100 | |
| $175.42 | +1.79 | +1.0% | $175.40 | $175.42 | $175.40 | 100 | |
| $173.63 | -4.68 | -2.6% | $173.31 | $173.63 | $173.28 | 304 | |
| $178.31 | 0.00 | 0.0% | $178.31 | $178.31 | $178.31 | 0 | |
| $178.31 | 0.00 | 0.0% | $178.31 | $178.31 | $178.31 | 0 | |
| $178.31 | +1.00 | +0.6% | $178.28 | $178.31 | $178.28 | 301 | |
| $177.31 | -0.60 | -0.3% | $177.12 | $177.31 | $177.12 | 150 | |
| $177.91 | 0.00 | 0.0% | $177.91 | $177.91 | $177.91 | 0 | |
| $177.91 | 0.00 | 0.0% | $177.91 | $177.91 | $177.91 | 0 | |
| $177.91 | -0.75 | -0.4% | $177.91 | $177.91 | $177.91 | 100 | |
| $178.66 | +0.61 | +0.3% | $178.39 | $178.66 | $178.37 | 670 | |
| $178.05 | 0.00 | 0.0% | $178.05 | $178.05 | $178.05 | 0 | |
| $178.05 | 0.00 | 0.0% | $178.05 | $178.05 | $178.05 | 0 | |
| $178.05 | 0.00 | 0.0% | $178.05 | $178.05 | $178.05 | 0 | |
| $178.05 | -0.06 | 0.0% | $177.63 | $178.05 | $177.63 | 701 | |
| $178.11 | +1.24 | +0.7% | $177.70 | $178.11 | $177.70 | 100 | |
| $176.87 | -3.78 | -2.1% | $177.00 | $177.00 | $176.87 | 200 | |
| $180.65 | 0.00 | 0.0% | $180.65 | $180.65 | $180.65 | 0 | |
| $180.65 | 0.00 | 0.0% | $180.65 | $180.65 | $180.65 | 0 | |
| $180.65 | 0.00 | 0.0% | $180.65 | $180.65 | $180.65 | 0 | |
| $180.65 | 0.00 | 0.0% | $180.65 | $180.65 | $180.65 | 0 | |
| $180.65 | +1.55 | +0.9% | $180.30 | $180.65 | $180.30 | 468 | |
| $179.10 | 0.00 | 0.0% | $179.10 | $179.10 | $179.10 | 0 | |
| $179.10 | -0.09 | -0.1% | $180.02 | $180.02 | $179.10 | 100 | |
| $179.19 | 0.00 | 0.0% | $179.19 | $179.19 | $179.19 | 0 | |
| $179.19 | +1.16 | +0.7% | $180.58 | $180.58 | $179.19 | 689 | |
| $178.03 | 0.00 | 0.0% | $178.03 | $178.03 | $178.03 | 0 | |
| $178.03 | +2.35 | +1.3% | $178.25 | $178.25 | $178.03 | 100 | |
| $175.68 | 0.00 | 0.0% | $175.68 | $175.68 | $175.68 | 0 | |
| $175.68 | +0.56 | +0.3% | $175.09 | $175.68 | $175.09 | 100 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | 0.00 | 0.0% | $175.12 | $175.12 | $175.12 | 0 | |
| $175.12 | +2.78 | +1.6% | $174.78 | $175.12 | $174.78 | 171 | |
| $172.34 | -1.93 | -1.1% | $172.17 | $172.34 | $171.19 | 5,373 |
- Ticker
- Cboe Canada:QDXH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie International Equity Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie International Equity Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QDXH · Home listing | TSX | Canada | CAD |
| Cboe Canada:QDXH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie International Equity Index ETF (CAD-Hedged).