Stock listing
Cboe Canada:QCH Mackenzie China A-Shares CSI 300 Index ETF Stock
Follow Mackenzie China A-Shares CSI 300 Index ETF into a list and get an email when it puts out news.
Share price · NEO:QCH
$105.02 CAD -4.12 (-3.8%)
Close on Oct 20, 2026
- Day range
- $104.59 – $105.02 CADOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:QCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.02 | -4.12 | -3.8% | $104.59 | $105.02 | $104.59 | 200 | |
| $109.14 | 0.00 | 0.0% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.14 | -1.87 | -1.7% | $109.51 | $109.51 | $109.07 | 301 | |
| $111.01 | +0.08 | +0.1% | $111.01 | $111.01 | $111.01 | 101 | |
| $110.93 | 0.00 | 0.0% | $109.88 | $110.93 | $109.88 | 251 | |
| $110.93 | +0.95 | +0.9% | $110.37 | $110.93 | $110.24 | 1,000 | |
| $109.98 | -0.14 | -0.1% | $110.47 | $110.47 | $109.98 | 903 | |
| $110.12 | 0.00 | 0.0% | $110.12 | $110.12 | $110.12 | 0 | |
| $110.12 | -1.61 | -1.4% | $109.15 | $110.12 | $109.15 | 903 | |
| $111.73 | 0.00 | 0.0% | $111.73 | $111.73 | $111.73 | 0 | |
| $111.73 | +1.47 | +1.3% | $111.73 | $111.73 | $111.73 | 282 | |
| $110.26 | 0.00 | 0.0% | $110.26 | $110.26 | $110.26 | 0 | |
| $110.26 | -2.08 | -1.9% | $111.47 | $111.47 | $110.26 | 700 | |
| $112.34 | -0.29 | -0.3% | $112.88 | $112.88 | $112.34 | 300 | |
| $112.63 | -2.72 | -2.4% | $112.23 | $112.63 | $112.23 | 190 | |
| $115.35 | 0.00 | 0.0% | $113.94 | $115.35 | $113.94 | 700 | |
| $115.35 | +2.62 | +2.3% | $114.77 | $115.83 | $114.77 | 900 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | 0.00 | 0.0% | $112.73 | $112.73 | $112.73 | 0 | |
| $112.73 | +0.43 | +0.4% | $112.83 | $112.83 | $112.73 | 232 | |
| $112.30 | +0.13 | +0.1% | $113.00 | $113.01 | $112.30 | 475 | |
| $112.17 | -0.32 | -0.3% | $112.00 | $112.17 | $111.33 | 657 | |
| $112.49 | -0.20 | -0.2% | $111.58 | $112.49 | $111.57 | 442 | |
| $112.69 | +0.38 | +0.3% | $113.73 | $113.73 | $112.69 | 458 | |
| $112.31 | 0.00 | 0.0% | $112.31 | $112.31 | $112.31 | 0 | |
| $112.31 | -2.21 | -1.9% | $112.83 | $112.83 | $112.31 | 100 | |
| $114.52 | 0.00 | 0.0% | $114.52 | $114.52 | $114.52 | 0 | |
| $114.52 | +0.06 | +0.1% | $113.81 | $114.52 | $113.81 | 100 | |
| $114.46 | +0.42 | +0.4% | $114.00 | $115.02 | $114.00 | 200 | |
| $114.04 | 0.00 | 0.0% | $114.04 | $114.04 | $114.04 | 0 | |
| $114.04 | +1.17 | +1.0% | $114.58 | $114.60 | $114.04 | 538 | |
| $112.87 | 0.00 | 0.0% | $112.87 | $112.87 | $112.87 | 0 | |
| $112.87 | -3.80 | -3.3% | $113.80 | $113.81 | $112.87 | 321 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | 0.00 | 0.0% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.67 | +1.09 | +0.9% | $116.00 | $116.67 | $116.00 | 100 | |
| $115.58 | 0.00 | 0.0% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.58 | -1.11 | -1.0% | $115.90 | $115.90 | $115.58 | 100 | |
| $116.69 | 0.00 | 0.0% | $116.69 | $116.69 | $116.69 | 0 | |
| $116.69 | -0.64 | -0.5% | $117.00 | $117.00 | $116.43 | 505 | |
| $117.33 | 0.00 | 0.0% | $117.33 | $117.33 | $117.33 | 0 | |
| $117.33 | +0.99 | +0.9% | $117.00 | $117.33 | $117.00 | 114 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | 0.00 | 0.0% | $116.34 | $116.34 | $116.34 | 0 | |
| $116.34 | +0.13 | +0.1% | $116.21 | $116.34 | $116.21 | 2,094 | |
| $116.21 | 0.00 | 0.0% | $118.21 | $118.24 | $116.21 | 412 | |
| $116.21 | -1.35 | -1.1% | $116.94 | $117.17 | $116.21 | 874 | |
| $117.56 | 0.00 | 0.0% | $117.56 | $117.56 | $117.56 | 0 | |
| $117.56 | 0.00 | 0.0% | $117.56 | $117.56 | $117.56 | 0 | |
| $117.56 | +2.46 | +2.1% | $117.48 | $117.72 | $117.41 | 1,929 | |
| $115.10 | +1.22 | +1.1% | $113.88 | $115.10 | $113.88 | 184 |
- Ticker
- Cboe Canada:QCH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie China A-Shares CSI 300 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie China A-Shares CSI 300 Index ETF.