Stock listing
Cboe Canada:QCB Mackenzie Canadian All Corporate Bond Index ETF Stock
Follow Mackenzie Canadian All Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · NEO:QCB
$93.42 CAD +0.31 (+0.3%)
Close on Oct 20, 2026
- Day range
- $93.42 – $93.54 CADOct 20, 2026
- Volume
- 30,970 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:QCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.42 | +0.31 | +0.3% | $93.54 | $93.54 | $93.42 | 30,970 | |
| $93.11 | -0.61 | -0.7% | $93.33 | $93.33 | $93.11 | 161,415 | |
| $93.72 | +0.27 | +0.3% | $93.80 | $93.92 | $93.72 | 14,000 | |
| $93.45 | -0.06 | -0.1% | $93.24 | $93.45 | $93.24 | 152 | |
| $93.51 | +0.11 | +0.1% | $93.45 | $93.51 | $93.45 | 37,802 | |
| $93.40 | +0.38 | +0.4% | $93.42 | $93.51 | $93.40 | 2,800 | |
| $93.02 | 0.00 | 0.0% | $93.15 | $93.28 | $93.02 | 1,750 | |
| $93.02 | -0.26 | -0.3% | $93.10 | $93.10 | $93.02 | 2,100 | |
| $93.28 | +0.14 | +0.2% | $93.18 | $93.35 | $93.18 | 2,138 | |
| $93.14 | +0.20 | +0.2% | $92.98 | $93.14 | $92.98 | 2,002 | |
| $92.94 | -0.12 | -0.1% | $93.33 | $93.33 | $92.94 | 760 | |
| $93.06 | -0.12 | -0.1% | $92.86 | $93.06 | $92.86 | 313 | |
| $93.18 | -0.06 | -0.1% | $93.11 | $93.28 | $93.11 | 700 | |
| $93.24 | -0.14 | -0.1% | $93.40 | $93.40 | $93.24 | 853 | |
| $93.38 | -0.21 | -0.2% | $93.20 | $93.47 | $93.20 | 4,795 | |
| $93.59 | +0.34 | +0.4% | $93.24 | $93.59 | $93.24 | 700 | |
| $93.25 | -0.75 | -0.8% | $93.26 | $93.26 | $93.25 | 100 | |
| $94.00 | 0.00 | 0.0% | $93.62 | $94.00 | $93.25 | 3,006 | |
| $94.00 | +0.26 | +0.3% | $93.98 | $94.00 | $93.90 | 710 | |
| $93.74 | 0.00 | 0.0% | $93.74 | $93.74 | $93.74 | 0 | |
| $93.74 | -0.05 | -0.1% | $93.70 | $93.74 | $93.65 | 1,415 | |
| $93.79 | +0.57 | +0.6% | $93.77 | $93.79 | $93.69 | 1,497 | |
| $93.22 | +0.17 | +0.2% | $93.34 | $93.37 | $93.22 | 699 | |
| $93.05 | +0.03 | 0.0% | $93.05 | $93.10 | $92.97 | 760 | |
| $93.02 | 0.00 | 0.0% | $92.99 | $93.02 | $92.99 | 750 | |
| $93.02 | -0.02 | 0.0% | $93.09 | $93.09 | $93.02 | 1,304 | |
| $93.04 | -0.51 | -0.5% | $93.23 | $93.23 | $93.04 | 2,972 | |
| $93.55 | -0.14 | -0.1% | $93.58 | $93.58 | $93.55 | 531 | |
| $93.69 | -0.07 | -0.1% | $93.76 | $93.76 | $93.69 | 600 | |
| $93.76 | +0.03 | 0.0% | $93.81 | $93.81 | $93.76 | 332 | |
| $93.73 | +0.08 | +0.1% | $93.79 | $93.79 | $93.73 | 1,700 | |
| $93.65 | -0.21 | -0.2% | $93.68 | $93.68 | $93.65 | 12,861 | |
| $93.86 | -0.40 | -0.4% | $93.95 | $93.95 | $93.86 | 147 | |
| $94.26 | -0.04 | 0.0% | $94.23 | $94.33 | $94.23 | 2,533 | |
| $94.30 | -0.25 | -0.3% | $94.27 | $94.30 | $94.27 | 15,540 | |
| $94.55 | 0.00 | 0.0% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.55 | -0.11 | -0.1% | $94.63 | $94.63 | $94.55 | 200 | |
| $94.66 | +0.25 | +0.3% | $94.68 | $94.68 | $94.66 | 301 | |
| $94.41 | +0.29 | +0.3% | $94.48 | $94.58 | $94.41 | 8,885 | |
| $94.12 | -0.01 | 0.0% | $94.12 | $94.12 | $94.12 | 157 | |
| $94.13 | -0.22 | -0.2% | $94.22 | $94.22 | $94.13 | 28,663 | |
| $94.35 | +0.09 | +0.1% | $94.40 | $94.40 | $94.35 | 112 | |
| $94.26 | +0.03 | 0.0% | $94.29 | $94.30 | $94.26 | 50,202 | |
| $94.23 | -0.15 | -0.2% | $94.40 | $94.40 | $94.23 | 18,316 | |
| $94.38 | -0.22 | -0.2% | $94.43 | $94.43 | $94.38 | 520 | |
| $94.60 | +0.25 | +0.3% | $94.69 | $94.69 | $94.60 | 192 | |
| $94.35 | +0.12 | +0.1% | $94.43 | $94.43 | $94.35 | 2,426 | |
| $94.23 | -0.30 | -0.3% | $94.46 | $94.46 | $94.23 | 216,898 | |
| $94.53 | 0.00 | 0.0% | $94.40 | $94.53 | $94.39 | 2,779 | |
| $94.53 | -0.17 | -0.2% | $94.59 | $94.59 | $94.53 | 601 | |
| $94.70 | -0.23 | -0.2% | $94.69 | $94.70 | $94.69 | 703 | |
| $94.93 | +0.07 | +0.1% | $94.88 | $95.03 | $94.88 | 1,911 | |
| $94.86 | +0.12 | +0.1% | $94.81 | $94.86 | $94.81 | 4,148 | |
| $94.74 | -0.36 | -0.4% | $94.81 | $94.81 | $94.74 | 200 | |
| $95.10 | +0.17 | +0.2% | $95.10 | $95.10 | $95.10 | 100 | |
| $94.93 | -0.20 | -0.2% | $95.14 | $95.14 | $94.77 | 3,841 | |
| $95.13 | +0.32 | +0.3% | $95.15 | $95.15 | $95.13 | 1,201 | |
| $94.81 | +0.23 | +0.2% | $95.09 | $95.12 | $94.81 | 1,400 | |
| $94.58 | 0.00 | 0.0% | $94.58 | $94.58 | $94.58 | 0 | |
| $94.58 | -0.47 | -0.5% | $94.69 | $94.69 | $94.58 | 300 | |
| $95.05 | 0.00 | 0.0% | $95.06 | $95.06 | $95.03 | 4,109 | |
| $95.05 | -0.09 | -0.1% | $95.17 | $95.17 | $95.05 | 100 | |
| $95.14 | 0.00 | 0.0% | $95.14 | $95.14 | $95.14 | 0 |
- Ticker
- Cboe Canada:QCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Canadian All Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Canadian All Corporate Bond Index ETF.