Stock listing
Cboe Canada:QBTL AGF US Market Neutral Anti-Beta CAD-Hedged ETF Stock
Canadian listing (Cboe Canada) of AGF US Market Neutral Anti-Beta CAD-Hedged ETF · home listing TSX:QBTL
Follow AGF US Market Neutral Anti-Beta CAD-Hedged ETF into a list and get an email when it puts out news.
Home listing price · TSX:QBTL
$13.28 CAD -0.22 (-1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QBTL
- Day range
- $13.28 – $13.32 CADOct 21, 2026
- Volume
- 1,300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QBTL · Home | $13.28 CAD | -0.22 (-1.6%) | 1,300 | $13.32 | $13.32 | $13.28 | $13.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QBTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.28 | -0.22 | -1.6% | $13.32 | $13.32 | $13.28 | 1,300 | |
| $13.50 | +0.09 | +0.7% | $13.48 | $13.50 | $13.48 | 1,300 | |
| $13.41 | -0.12 | -0.9% | $13.37 | $13.42 | $13.37 | 12,800 | |
| $13.53 | +0.09 | +0.7% | $13.36 | $13.53 | $13.36 | 26,315 | |
| $13.44 | +0.08 | +0.6% | $13.59 | $13.59 | $13.44 | 8,700 | |
| $13.36 | +0.59 | +4.6% | $12.98 | $13.37 | $12.98 | 22,000 | |
| $12.77 | +0.01 | +0.1% | $12.90 | $12.94 | $12.77 | 37,400 | |
| $12.76 | 0.00 | 0.0% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.76 | +0.26 | +2.1% | $12.63 | $12.79 | $12.63 | 3,000 | |
| $12.50 | +0.11 | +0.9% | $12.60 | $12.60 | $12.50 | 300 | |
| $12.39 | -0.05 | -0.4% | $12.40 | $12.43 | $12.39 | 5,000 | |
| $12.44 | -0.10 | -0.8% | $12.44 | $12.44 | $12.44 | 200 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | +0.04 | +0.3% | $12.58 | $12.58 | $12.54 | 800 | |
| $12.50 | 0.00 | 0.0% | $12.52 | $12.52 | $12.50 | 300 | |
| $12.50 | -0.06 | -0.5% | $12.47 | $12.50 | $12.47 | 3,000 | |
| $12.56 | +0.17 | +1.4% | $12.55 | $12.62 | $12.54 | 1,400 | |
| $12.39 | -0.14 | -1.1% | $12.39 | $12.39 | $12.39 | 100 | |
| $12.53 | -0.07 | -0.6% | $12.53 | $12.53 | $12.53 | 300 | |
| $12.60 | +0.19 | +1.5% | $12.52 | $12.60 | $12.49 | 61,100 | |
| $12.41 | -0.14 | -1.1% | $12.42 | $12.42 | $12.41 | 1,400 | |
| $12.55 | -0.28 | -2.2% | $12.60 | $12.60 | $12.55 | 3,700 | |
| $12.83 | -0.03 | -0.2% | $12.82 | $12.83 | $12.82 | 200 | |
| $12.86 | -0.29 | -2.2% | $12.86 | $12.86 | $12.85 | 359,700 | |
| $13.15 | -0.05 | -0.4% | $13.00 | $13.15 | $12.99 | 6,300 | |
| $13.20 | +0.12 | +0.9% | $13.13 | $13.20 | $13.13 | 10,600 | |
| $13.08 | +0.33 | +2.6% | $13.05 | $13.08 | $13.05 | 5,200 | |
| $12.75 | -0.09 | -0.7% | $12.77 | $12.78 | $12.73 | 2,800 | |
| $12.84 | +0.19 | +1.5% | $12.83 | $12.84 | $12.81 | 1,400 | |
| $12.65 | +0.18 | +1.4% | $12.64 | $12.65 | $12.62 | 11,200 | |
| $12.47 | -0.34 | -2.7% | $12.45 | $12.47 | $12.45 | 200 | |
| $12.81 | -0.06 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.87 | -0.07 | -0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.94 | -0.06 | -0.5% | $12.90 | $12.94 | $12.90 | 146,200 | |
| $13.00 | +0.18 | +1.4% | $12.95 | $13.01 | $12.93 | 11,200 | |
| $12.82 | +0.23 | +1.8% | $12.81 | $12.82 | $12.81 | 4,200 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.59 | +0.03 | +0.2% | $12.62 | $12.63 | $12.59 | 2,700 | |
| $12.56 | 0.00 | 0.0% | $12.58 | $12.58 | $12.56 | 1,400 | |
| $12.56 | -0.13 | -1.0% | $12.57 | $12.57 | $12.56 | 6,100 | |
| $12.69 | +0.08 | +0.6% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.06 | +0.5% | $12.62 | $12.71 | $12.61 | 2,300 | |
| $12.55 | -0.13 | -1.0% | $12.56 | $12.56 | $12.55 | 1,100 | |
| $12.68 | +0.30 | +2.4% | $12.63 | $12.68 | $12.63 | 1,200 | |
| $12.38 | +0.03 | +0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 200 | |
| $12.33 | -0.07 | -0.6% | $12.32 | $12.33 | $12.32 | 1,700 | |
| $12.40 | -0.09 | -0.7% | $12.44 | $12.44 | $12.38 | 7,200 | |
| $12.49 | -0.07 | -0.6% | $12.53 | $12.53 | $12.49 | 4,409 | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | 400 | |
| $12.52 | -0.06 | -0.5% | $12.52 | $12.52 | $12.52 | 1,800 | |
| $12.58 | +0.18 | +1.5% | $12.58 | $12.58 | $12.58 | 1,700 | |
| $12.40 | 0.00 | 0.0% | $12.38 | $12.40 | $12.37 | 15,200 | |
| $12.40 | -0.46 | -3.6% | $12.62 | $12.63 | $12.40 | 108,900 | |
| $12.86 | +0.10 | +0.8% | $12.70 | $12.86 | $12.70 | 16,800 | |
| $12.76 | -0.50 | -3.8% | $12.76 | $12.76 | $12.76 | 200 | |
| $13.26 | +0.32 | +2.5% | $13.17 | $13.26 | $13.17 | 400 | |
| $12.94 | +0.24 | +1.9% | $12.93 | $12.98 | $12.92 | 19,000 | |
| $12.70 | +0.21 | +1.7% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.49 | -0.09 | -0.7% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.58 | +0.14 | +1.1% | $12.58 | $12.58 | $12.58 | 400 | |
| $12.44 | -0.22 | -1.7% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 |
- Ticker
- Cboe Canada:QBTL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
AGF US Market Neutral Anti-Beta CAD-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where AGF US Market Neutral Anti-Beta CAD-Hedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QBTL · Home listing | TSX | Canada | CAD |
| Cboe Canada:QBTL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AGF US Market Neutral Anti-Beta CAD-Hedged ETF.