Stock listing

Cboe Canada:PTE Pioneering Technology Corp. Stock

Canadian listing (Cboe Canada) of Pioneering Technology Corp. · home listing TSXV:PTE

Follow Pioneering Technology Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:PTE

$0.015 CAD -0.005 (-25.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PTE

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 2, 2026
Volume: 9,420 sharesNov 2, 2026
Market cap: $840,626 CADAt the close on Nov 2, 2026 · price × 56.04M shares outstanding
52-week range: $0.010 – $0.030 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $213 CADMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PTE · Home	$0.015 CAD	-0.005 (-25.0%)	9,420	$0.015	$0.015	$0.015	$0.020	Close on Nov 2, 2026
Frankfurt:2PX	€0.0015 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0015	€0.0015	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PTE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	9,420
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,400
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,400
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	50,000
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	14,000
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	26,000
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	25,000
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,400
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	8,500
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,200
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	190,300
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,900
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	211,000
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	86,000

Ticker: Cboe Canada:PTE
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jun 1, 2026
Pioneering Technology Reports 2026 Q2 Financial Results

Latest news

Pioneering Technology Reports 2026 Q2 Financial Results

Jun 1, 2026

Closed $0.02 (-33.3%) on Jun 2, 2026

Pioneering Technology Reports 2026 Q1 Financial Results

Mar 2, 2026

Closed $0.02 (0.0%) on Mar 3, 2026

Pioneering Technology Reports Fiscal Year 2025 Financial Results

Jan 28, 2026

Closed $0.02 (0.0%) on Jan 29, 2026

Pioneering Technology Reports 2025 Q3 Financial Results

Aug 29, 2025

Pioneering Technology Reports 2025 Q2 Financial Results

May 30, 2025

Pioneering Technology Reports 2025 Q1 Financial Results

Mar 3, 2025

Pioneering Technology Reports Fiscal Year 2024 Financial Results

Jan 28, 2025

Pioneering Technology Reports 2024 Q3 Financial Results

Aug 29, 2024

Pioneering Technology Reports 2024 Q2 Financial Results

May 30, 2024

Pioneering Technology Reports 2024 Q1 Financial Results

Feb 29, 2024

All Pioneering Technology Corp. news

Decks

Investor Presentation (October 2008)
Investor deck · 28 slides · October 2008

Pioneering Technology Corp. on 6ix

News releases: 3 in the last 12 months · 155 in all · newest Jun 1, 2026 · oldest 2005
Decks: 1 deck · latest October 2008

Where Pioneering Technology Corp. is listed

Listing	Exchange	Country	Currency
TSXV:PTE · Home listing	TSXV	Canada	CAD
OTC:PTEFF	OTC	United States	USD
Cboe Canada:PTE · This page	Cboe Canada	Canada	CAD
Frankfurt:2PX	Frankfurt	Germany	EUR
Stuttgart:2PX	Stuttgart	Germany	EUR

Cboe Canada:PTE Pioneering Technology Corp. Stock

Prices by listing

Daily closes

What changed lately

Pioneering Technology Reports 2026 Q2 Financial Results

Latest news

Pioneering Technology Reports 2026 Q2 Financial Results

Pioneering Technology Reports 2026 Q1 Financial Results

Pioneering Technology Reports Fiscal Year 2025 Financial Results

Pioneering Technology Reports 2025 Q3 Financial Results

Pioneering Technology Reports 2025 Q2 Financial Results

Pioneering Technology Reports 2025 Q1 Financial Results

Pioneering Technology Reports Fiscal Year 2024 Financial Results

Pioneering Technology Reports 2024 Q3 Financial Results

Pioneering Technology Reports 2024 Q2 Financial Results

Pioneering Technology Reports 2024 Q1 Financial Results

Decks

Investor Presentation (October 2008)

Pioneering Technology Corp. on 6ix

Where Pioneering Technology Corp. is listed