Stock listing

Cboe Canada:PSYC Psyched Wellness Ltd Stock

Canadian listing (Cboe Canada) of Psyched Wellness Ltd · home listing CSE:PSYC

Follow Psyched Wellness Ltd into a list and get an email when it puts out news.

Home listing price · CSE:PSYC

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PSYC

Past year -66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $2.03M CADAt the close on Oct 29, 2026 · price × 406.7M shares outstanding
52-week range: $0.0050 – $0.0200 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $245 CADMedian day 1,000 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
CSE:PSYC · Home	$0.0050 CAD	1,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 29, 2026
OTC:PSYCF	$0.0050 USD	8,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 27, 2026
Frankfurt:5U9	€0.0015 EUR	—	€0.0015	€0.0015	€0.0015	€0.0015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PSYC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	12,090
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	12,222
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	13,000
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,588
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	8,000
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	9,000
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,093,000
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	5,500
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	2,000
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,075
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Sep 18	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	3,000
Thu, Sep 17	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	5,000
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	12,900
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	52,000
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	2,500
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,500
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	340,507
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	19,780
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	5,000
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	520,000
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	666,000
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	8,275
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,000
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	7,500
Wed, Aug 12	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	3,000
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	16,000
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	30,000
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000

Ticker: Cboe Canada:PSYC
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Psyched Wellness Announces Secured Term Loan

Latest news

Psyched Wellness Announces Secured Term Loan

Oct 8, 2026

Closed $0.0050 (0.0%) on Oct 9, 2026

Psyched Wellness Launches Strategic Review to Unlock Shareholder Value

Jul 29, 2026

Closed $0.01 (0.0%) on Jul 30, 2026

Psyched Wellness Highlights U.S. Federal Policy Momentum Supporting Psychedelic Sector

Apr 23, 2026

Closed $0.015 (0.0%) on Apr 23, 2026

Psyched Wellness Announces Closing of Private Placement and Shares for Debt Transaction and Resignation of a Director

Mar 20, 2026

Closed $0.01 (0.0%) on Mar 20, 2026

Psyched Wellness Announces Private Placement for Proceeds of up to C$1,719,306.94

Mar 11, 2026

Closed $0.015 (0.0%) on Mar 11, 2026

Psyched Wellness Sells Out of First Run of Calmer and Announces New Production Run

Jan 15, 2026

Closed $0.015 (0.0%) on Jan 15, 2026

Michael Nederhoff Joins the Board of Directors of Powermax Minerals Inc.

Dec 2, 2025

Closed $0.015 (-25.0%) on Dec 3, 2025

Issued by another party

Psyched Wellness Launches Calmer, a 2x Version of Calm and an Enhanced Flavour Profile for Calm

Nov 27, 2025

Closed $0.02 (0.0%) on Nov 27, 2025

Psyched Wellness Provides Comprehensive Investor Update

Oct 9, 2025

Psyched Wellness and the National Research Council of Canada Announce Preliminary Data from Studies of Neuroprotective Properties of AME-1

Aug 25, 2025

All Psyched Wellness Ltd news

Decks

Investor Presentation (May 2023)
Investor deck · 17 slides · May 1, 2023
Investor Presentation (March 2023)
Investor deck · 17 slides · Mar 16, 2023
Investor Presentation (April 2022)
Investor deck · 17 slides · April 2022
Investor Presentation (March 2022)
Investor deck · 16 slides · March 2022

Psyched Wellness Ltd on 6ix

News releases: 9 in the last 12 months · 98 in all · newest Oct 8, 2026 · oldest 2009
Decks: 6 decks · latest May 1, 2023

Where Psyched Wellness Ltd is listed

Listing	Exchange	Country	Currency
CSE:PSYC · Home listing	CSE	Canada	CAD
OTC:PSYCF	OTC	United States	USD
LS Exchange:A2QGCM	LS Exchange	Germany	EUR
Lang & Schwarz:A2QGCM	Lang & Schwarz	Germany	EUR
gettex:5U9	gettex	Germany	EUR
Cboe Canada:PSYC · This page	Cboe Canada	Canada	CAD
Frankfurt:5U9	Frankfurt	Germany	EUR
Munich:5U9	Munich	Germany	EUR
Stuttgart:5U9	Stuttgart	Germany	EUR

Cboe Canada:PSYC Psyched Wellness Ltd Stock

Prices by listing

Daily closes

What changed lately

Psyched Wellness Announces Secured Term Loan

Latest news

Psyched Wellness Announces Secured Term Loan

Psyched Wellness Launches Strategic Review to Unlock Shareholder Value

Psyched Wellness Highlights U.S. Federal Policy Momentum Supporting Psychedelic Sector

Psyched Wellness Announces Closing of Private Placement and Shares for Debt Transaction and Resignation of a Director

Psyched Wellness Announces Private Placement for Proceeds of up to C$1,719,306.94

Psyched Wellness Sells Out of First Run of Calmer and Announces New Production Run

Michael Nederhoff Joins the Board of Directors of Powermax Minerals Inc.

Psyched Wellness Launches Calmer, a 2x Version of Calm and an Enhanced Flavour Profile for Calm

Psyched Wellness Provides Comprehensive Investor Update

Psyched Wellness and the National Research Council of Canada Announce Preliminary Data from Studies of Neuroprotective Properties of AME-1

Decks

Investor Presentation (May 2023)

Investor Presentation (March 2023)

Investor Presentation (April 2022)

Investor Presentation (March 2022)

Psyched Wellness Ltd on 6ix

Where Psyched Wellness Ltd is listed