Stock listing
Cboe Canada:PSK PrairieSky Royalty Ltd Stock
Canadian listing (Cboe Canada) of PrairieSky Royalty Ltd · home listing TSX:PSK
Follow PrairieSky Royalty Ltd into a list and get an email when it puts out news.
Home listing price · TSX:PSK
$36.32 CAD +0.27 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PSK
- Day range
- $36.10 – $36.59 CADOct 20, 2026
- Volume
- 210,354 sharesOct 20, 2026
- Market cap
- $8.44B CADAt the close on Oct 20, 2026 · price × 232.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PSK · Home | $36.32 CAD | +0.27 (+0.7%) | 210,354 | $36.20 | $36.59 | $36.10 | $36.05 | Close on Oct 20, 2026 |
| OTC:PREKF | $25.62 USD | +0.094 (+0.4%) | 5,772 | $25.53 | $25.66 | $25.26 | $25.53 | Close on Oct 19, 2026 |
| Frankfurt:7PS | €22.80 EUR | +0.40 (+1.8%) | — | €22.80 | €22.80 | €22.80 | €22.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PSK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.32 | +0.27 | +0.7% | $36.20 | $36.59 | $36.10 | 210,354 | |
| $36.05 | -0.06 | -0.2% | $35.84 | $36.42 | $35.53 | 519,019 | |
| $36.11 | +1.07 | +3.1% | $35.14 | $36.15 | $35.14 | 342,466 | |
| $35.04 | -0.16 | -0.5% | $35.27 | $35.64 | $34.74 | 348,646 | |
| $35.20 | +0.25 | +0.7% | $35.01 | $35.54 | $34.96 | 441,605 | |
| $34.95 | +1.08 | +3.2% | $34.25 | $35.01 | $33.94 | 496,372 | |
| $33.87 | +0.03 | +0.1% | $33.72 | $34.25 | $33.71 | 275,500 | |
| $33.84 | +0.68 | +2.1% | $33.59 | $33.84 | $33.37 | 300,900 | |
| $33.16 | -0.15 | -0.5% | $33.42 | $33.60 | $32.78 | 327,300 | |
| $33.31 | +0.22 | +0.7% | $33.01 | $33.40 | $32.72 | 1,258,700 | |
| $33.09 | -0.12 | -0.4% | $33.18 | $33.56 | $32.62 | 306,100 | |
| $33.21 | +0.50 | +1.5% | $32.42 | $33.36 | $32.40 | 300,400 | |
| $32.71 | -0.26 | -0.8% | $32.92 | $33.12 | $32.65 | 248,400 | |
| $32.97 | -0.04 | -0.1% | $33.06 | $33.34 | $32.81 | 406,900 | |
| $33.01 | -0.43 | -1.3% | $32.77 | $33.28 | $32.61 | 508,400 | |
| $33.44 | -0.22 | -0.7% | $33.95 | $33.95 | $33.28 | 646,800 | |
| $33.66 | -0.20 | -0.6% | $33.60 | $33.93 | $33.43 | 189,000 | |
| $33.86 | -0.08 | -0.2% | $34.09 | $34.15 | $33.74 | 382,700 | |
| $33.94 | -0.85 | -2.4% | $34.90 | $34.90 | $33.80 | 493,400 | |
| $34.79 | +0.15 | +0.4% | $34.35 | $35.19 | $34.28 | 341,600 | |
| $34.64 | -1.08 | -3.0% | $35.50 | $36.02 | $34.61 | 367,700 | |
| $35.72 | -0.05 | -0.1% | $35.76 | $36.03 | $35.50 | 647,100 | |
| $35.77 | +0.22 | +0.6% | $35.41 | $35.91 | $35.41 | 265,200 | |
| $35.55 | -1.54 | -4.2% | $36.84 | $36.97 | $35.49 | 657,300 | |
| $37.09 | +1.09 | +3.0% | $36.08 | $37.14 | $35.89 | 357,600 | |
| $36.00 | +0.24 | +0.7% | $36.12 | $36.52 | $35.84 | 325,900 | |
| $35.76 | -0.37 | -1.0% | $35.90 | $35.90 | $35.39 | 274,800 | |
| $36.13 | -0.10 | -0.3% | $36.50 | $36.50 | $36.05 | 211,900 | |
| $36.23 | +0.25 | +0.7% | $36.26 | $36.26 | $35.99 | 256,000 | |
| $35.98 | -0.33 | -0.9% | $36.41 | $36.61 | $35.95 | 456,700 | |
| $36.31 | +0.02 | +0.1% | $36.19 | $36.45 | $35.85 | 301,200 | |
| $36.29 | -0.43 | -1.2% | $36.63 | $37.00 | $36.24 | 458,000 | |
| $36.72 | -0.46 | -1.2% | $37.02 | $37.15 | $36.67 | 531,900 | |
| $37.18 | +0.54 | +1.5% | $36.84 | $37.30 | $36.73 | 536,500 | |
| $36.64 | +0.45 | +1.2% | $36.31 | $36.91 | $36.31 | 801,700 | |
| $36.19 | -0.78 | -2.1% | $36.92 | $36.92 | $36.13 | 335,800 | |
| $36.97 | +0.39 | +1.1% | $36.68 | $37.10 | $36.47 | 216,600 | |
| $36.58 | +0.53 | +1.5% | $35.95 | $36.88 | $35.95 | 262,200 | |
| $36.05 | -0.21 | -0.6% | $36.02 | $36.63 | $35.92 | 441,500 | |
| $36.26 | -0.03 | -0.1% | $36.09 | $36.30 | $35.87 | 245,900 | |
| $36.29 | -0.23 | -0.6% | $36.34 | $36.62 | $36.12 | 240,600 | |
| $36.52 | +0.77 | +2.2% | $36.00 | $36.65 | $35.92 | 599,900 | |
| $35.75 | +0.14 | +0.4% | $35.65 | $35.99 | $35.65 | 335,000 | |
| $35.61 | +0.28 | +0.8% | $35.38 | $35.71 | $35.27 | 176,300 | |
| $35.33 | +0.47 | +1.3% | $34.91 | $35.33 | $34.90 | 398,600 | |
| $34.86 | +0.08 | +0.2% | $34.81 | $35.03 | $34.56 | 309,400 | |
| $34.78 | +0.24 | +0.7% | $34.29 | $34.84 | $34.21 | 244,700 | |
| $34.54 | -0.22 | -0.6% | $34.69 | $34.75 | $34.49 | 218,400 | |
| $34.76 | +0.37 | +1.1% | $34.67 | $34.91 | $34.27 | 236,900 | |
| $34.39 | +0.79 | +2.4% | $34.02 | $34.46 | $34.02 | 356,600 | |
| $33.60 | -0.39 | -1.1% | $33.70 | $33.93 | $33.46 | 520,200 | |
| $33.99 | +0.91 | +2.8% | $33.46 | $34.00 | $33.15 | 420,200 | |
| $33.08 | -1.01 | -3.0% | $34.10 | $34.10 | $33.03 | 198,400 | |
| $34.09 | -0.58 | -1.7% | $34.08 | $34.33 | $33.81 | 400,400 | |
| $34.67 | -0.17 | -0.5% | $34.73 | $35.08 | $34.52 | 552,800 | |
| $34.84 | -0.02 | -0.1% | $34.93 | $34.96 | $34.45 | 433,900 | |
| $34.86 | +0.61 | +1.8% | $34.71 | $34.91 | $34.35 | 498,900 | |
| $34.25 | -0.18 | -0.5% | $34.40 | $34.76 | $33.84 | 761,000 | |
| $34.43 | -0.68 | -1.9% | $34.61 | $34.98 | $34.21 | 340,000 | |
| $35.11 | -0.24 | -0.7% | $35.36 | $35.49 | $34.97 | 249,800 | |
| $35.35 | +0.70 | +2.0% | $35.19 | $35.35 | $34.84 | 363,900 | |
| $34.65 | +0.10 | +0.3% | $34.99 | $35.00 | $34.48 | 325,800 | |
| $34.55 | +0.05 | +0.1% | $34.71 | $34.88 | $34.40 | 297,700 | |
| $34.50 | -0.21 | -0.6% | $34.73 | $34.76 | $34.35 | 229,600 |
- Ticker
- Cboe Canada:PSK
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
PrairieSky Royalty Announces Conference Call for Q3 2026 Results
Latest earnings call · Jul 14, 2026
Prairiesky Royalty (TSX:PSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 40 slides
Calls
Upcoming
Prairiesky Royalty (TSX:PSK) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Register
Replays
Prairiesky Royalty (TSX:PSK) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptPrairiesky Royalty (TSX:PSK) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch TranscriptPrairiesky Royalty (TSX:PSK) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PrairieSky Royalty Announces Conference Call for Q3 2026 Results
Oct 5, 2026
Closed $33.31 (+0.7%) on Oct 6, 2026
PrairieSky Announces Second Quarter 2026 Results
Jul 13, 2026
Closed $33.33 (+0.4%) on Jul 14, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 40 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 10, 2026
Investor Day (May 2025)
Investor day · 121 slides · May 14, 2025
PrairieSky Royalty Ltd on 6ix
- News releases
- 8 in the last 12 months · 30 in all · newest Oct 5, 2026 · oldest 2014
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 14, 2026
- Decks
- 10 decks · latest July 2026
Where PrairieSky Royalty Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PSK · Home listing | TSX | Canada | CAD |
| OTC:PREKF | OTC | United States | USD |
| Cboe Canada:PSK · This page | Cboe Canada | Canada | CAD |
| Tradegate:7PS | Tradegate | Germany | EUR |
| Lang & Schwarz:A114W8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A114W8 | LS Exchange | Germany | EUR |
| gettex:7PS | gettex | Germany | EUR |
| Frankfurt:7PS | Frankfurt | Germany | EUR |
| Munich:7PS | Munich | Germany | EUR |
| Dusseldorf:7PS | Dusseldorf | Germany | EUR |
| Stuttgart:7PS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PrairieSky Royalty Ltd.