Stock listing
Cboe Canada:PRG Precipitate Gold Corp. Stock
Canadian listing (Cboe Canada) of Precipitate Gold Corp. · home listing TSXV:PRG
Follow Precipitate Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:PRG
$0.12 CAD +0.00 (+4.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PRG
- Day range
- $0.12 – $0.12 CADOct 19, 2026
- Volume
- 1,000 sharesOct 19, 2026
- Market cap
- $23.23M CADAt the close on Oct 19, 2026 · price × 193.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PRG · Home | $0.12 CAD | +0.005 (+4.3%) | 1,000 | $0.12 | $0.12 | $0.12 | $0.115 | Close on Oct 19, 2026 |
| OTC:PREIF | $0.086 USD | +0.003 (+3.8%) | 1,000 | $0.086 | $0.086 | $0.086 | $0.083 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.105 | 224,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 112,110 | |
| $0.125 | -0.01 | -7.4% | $0.125 | $0.125 | $0.125 | 7,000 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.14 | $0.125 | 118,500 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 3,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,800 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 20,400 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 87,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 12,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 7,400 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 57,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 16,700 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 2,900 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 24,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 71,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 52,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 12,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 48,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 10,100 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 8,000 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.16 | $0.15 | 13,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 30,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 25,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 13,800 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 30,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.18 | $0.16 | 247,100 | |
| $0.16 | 0.00 | 0.0% | $0.18 | $0.18 | $0.16 | 58,000 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.18 | $0.16 | 175,100 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.19 | $0.18 | 37,300 | |
| $0.17 | +0.01 | +6.3% | $0.18 | $0.19 | $0.17 | 536,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 21,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 22,600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 56,300 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.19 | $0.16 | 302,600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 32,000 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 177,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 64,200 | |
| $0.16 | +0.01 | +6.7% | $0.14 | $0.17 | $0.14 | 217,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 351,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.15 | $0.14 | 139,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 285,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 247,500 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 51,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 90,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 127,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 228,200 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 211,600 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.15 | $0.14 | 528,100 | |
| $0.13 | -0.11 | -45.8% | $0.18 | $0.18 | $0.12 | 1,724,200 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.23 | 79,500 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.21 | 85,600 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.26 | $0.24 | 127,400 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.27 | $0.26 | 64,000 | |
| $0.28 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 8,000 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.25 | 55,200 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 6,600 |
- Ticker
- Cboe Canada:PRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Precipitate Reports Results for 2,050 metre Diamond Drill Program at Pueblo Grande Norte Target, Dominican Republic
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
Precipitate Reports Results for 2,050 metre Diamond Drill Program at Pueblo Grande Norte Target, Dominican Republic
Jul 29, 2026
Closed $0.13 (-45.8%) on Jul 29, 2026
Precipitate Gold Strengthens Board with Appointment of Dominican Business Leader Pelayo Troncoso and Mining Finance Executive John Wenger
Jul 15, 2026
Closed $0.28 (+7.7%) on Jul 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Precipitate Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 163 in all · newest Jul 29, 2026 · oldest 2015
- Decks
- 1 deck · latest August 2026
Where Precipitate Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PRG · Home listing | TSXV | Canada | CAD |
| OTC:PREIF | OTC | United States | USD |
| Cboe Canada:PRG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Precipitate Gold Corp.