Stock listing
Cboe Canada:PPL Pembina Pipeline Corporation Stock
Canadian listing (Cboe Canada) of Pembina Pipeline Corporation · home listing TSX:PPL
Follow Pembina Pipeline Corporation into a list and get an email when it puts out news.
Home listing price · TSX:PPL
$70.49 CAD +0.09 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PPL
- Day range
- $70.12 – $71.07 CADOct 20, 2026
- Volume
- 1.65M sharesOct 20, 2026
- Market cap
- $40.99B CADAt the close on Oct 20, 2026 · price × 581.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPL · Home | $70.49 CAD | +0.09 (+0.1%) | 1,650,386 | $70.61 | $71.07 | $70.12 | $70.40 | Close on Oct 20, 2026 |
| NYSE:PBA | $49.82 USD | -0.28 (-0.6%) | 653,317 | $50.08 | $50.25 | $49.34 | $50.10 | Close on Oct 19, 2026 |
| TSX:PPL.PR.A | $25.89 CAD | +0.55 (+2.2%) | 15,700 | $25.50 | $25.89 | $25.50 | $25.34 | Close on Oct 16, 2026 |
| TSX:PPL.PR.C | $25.67 CAD | +0.27 (+1.1%) | 8,500 | $25.67 | $25.67 | $25.67 | $25.40 | Close on Oct 16, 2026 |
| TSX:PPL.PR.G | $26.47 CAD | +0.42 (+1.6%) | 11,400 | $26.04 | $26.47 | $26.04 | $26.05 | Close on Oct 16, 2026 |
| TSX:PPL.PF.E | $26.20 CAD | +0.10 (+0.4%) | 16,500 | $26.16 | $26.20 | $26.10 | $26.10 | Close on Oct 16, 2026 |
| TSX:PPL.PR.E | $26.44 CAD | -0.03 (-0.1%) | 17,335 | $26.46 | $26.46 | $26.41 | $26.47 | Close on Oct 16, 2026 |
| TSX:PPL.PR.O | $25.48 CAD | -0.10 (-0.4%) | 201 | $25.48 | $25.48 | $25.48 | $25.58 | Close on Oct 19, 2026 |
| TSX:PPL.PF.A | $26.00 CAD | -0.02 (-0.1%) | 2,171 | $26.02 | $26.02 | $26.00 | $26.02 | Close on Oct 19, 2026 |
| TSX:PPL.PR.Q | $26.17 CAD | +0.47 (+1.8%) | 8,500 | $26.17 | $26.17 | $26.17 | $25.70 | Close on Oct 16, 2026 |
| Frankfurt:P5P | €44.20 EUR | -0.30 (-0.7%) | — | €44.20 | €44.20 | €44.20 | €44.50 | Close on Oct 20, 2026 |
| OTC:PBNAF | $17.90 USD | 0.00 (0.0%) | — | $17.90 | $17.90 | $17.90 | $17.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.49 | +0.09 | +0.1% | $70.61 | $71.07 | $70.12 | 1,650,386 | |
| $70.40 | -0.42 | -0.6% | $70.63 | $70.90 | $69.49 | 2,075,349 | |
| $70.82 | +2.41 | +3.5% | $68.64 | $70.88 | $68.50 | 3,151,261 | |
| $68.41 | -0.71 | -1.0% | $69.14 | $69.20 | $67.40 | 1,894,811 | |
| $69.12 | -0.02 | 0.0% | $69.46 | $69.80 | $68.81 | 2,067,980 | |
| $69.14 | +1.59 | +2.4% | $68.25 | $69.17 | $68.25 | 2,885,005 | |
| $67.55 | +0.38 | +0.6% | $67.25 | $67.90 | $67.06 | 2,861,100 | |
| $67.17 | +1.59 | +2.4% | $66.11 | $67.40 | $66.10 | 2,289,800 | |
| $65.58 | -0.79 | -1.2% | $66.48 | $66.78 | $65.16 | 1,900,500 | |
| $66.37 | +0.55 | +0.8% | $65.45 | $66.78 | $65.31 | 2,146,800 | |
| $65.82 | +0.36 | +0.5% | $65.34 | $66.22 | $65.01 | 2,324,100 | |
| $65.46 | +1.01 | +1.6% | $64.03 | $65.60 | $63.66 | 1,650,900 | |
| $64.45 | +0.92 | +1.4% | $63.49 | $64.66 | $62.80 | 2,658,300 | |
| $63.53 | +0.31 | +0.5% | $63.50 | $63.98 | $63.38 | 1,860,800 | |
| $63.22 | -0.67 | -1.0% | $63.14 | $63.27 | $62.68 | 1,961,100 | |
| $63.89 | +0.69 | +1.1% | $63.74 | $64.18 | $63.08 | 1,952,200 | |
| $63.20 | -1.04 | -1.6% | $63.97 | $64.23 | $62.70 | 1,542,000 | |
| $64.24 | -0.35 | -0.5% | $65.01 | $65.20 | $64.12 | 2,410,900 | |
| $64.59 | -0.07 | -0.1% | $64.53 | $65.33 | $64.44 | 2,086,800 | |
| $64.66 | -0.54 | -0.8% | $64.61 | $65.64 | $64.45 | 2,492,300 | |
| $65.20 | -1.31 | -2.0% | $66.32 | $66.45 | $65.08 | 2,373,900 | |
| $66.51 | -0.09 | -0.1% | $66.78 | $67.13 | $65.98 | 5,464,600 | |
| $66.60 | +0.64 | +1.0% | $65.91 | $67.08 | $65.75 | 1,570,800 | |
| $65.96 | +0.14 | +0.2% | $65.60 | $67.09 | $65.60 | 3,609,300 | |
| $65.82 | -0.30 | -0.5% | $65.14 | $65.90 | $65.14 | 6,098,800 | |
| $66.12 | -0.14 | -0.2% | $66.88 | $67.13 | $66.05 | 2,825,500 | |
| $66.26 | -0.66 | -1.0% | $66.71 | $67.35 | $65.90 | 3,006,476 | |
| $66.92 | -1.08 | -1.6% | $68.63 | $68.63 | $66.71 | 3,142,826 | |
| $68.00 | +0.18 | +0.3% | $68.05 | $68.33 | $67.58 | 2,504,277 | |
| $67.82 | +0.87 | +1.3% | $66.48 | $68.25 | $66.48 | 6,434,593 | |
| $66.95 | -0.11 | -0.2% | $66.87 | $67.16 | $66.35 | 2,018,599 | |
| $67.06 | -0.20 | -0.3% | $67.15 | $67.75 | $66.88 | 785,772 | |
| $67.26 | -0.90 | -1.3% | $67.81 | $67.96 | $67.04 | 1,048,068 | |
| $68.16 | +0.60 | +0.9% | $68.00 | $68.56 | $67.34 | 1,183,039 | |
| $67.56 | +0.82 | +1.2% | $67.16 | $67.65 | $66.60 | 2,237,442 | |
| $66.74 | -0.33 | -0.5% | $67.01 | $67.40 | $66.55 | 1,638,822 | |
| $67.07 | -0.37 | -0.5% | $67.11 | $67.48 | $66.61 | 2,733,126 | |
| $67.44 | +0.87 | +1.3% | $66.27 | $67.67 | $66.25 | 1,218,329 | |
| $66.57 | -0.93 | -1.4% | $66.53 | $67.83 | $66.53 | 2,414,397 | |
| $67.50 | +0.42 | +0.6% | $66.80 | $67.75 | $66.43 | 1,373,011 | |
| $67.08 | -0.81 | -1.2% | $68.02 | $68.22 | $67.00 | 1,056,131 | |
| $67.89 | +0.84 | +1.3% | $67.54 | $68.65 | $67.21 | 2,630,759 | |
| $67.05 | -1.59 | -2.3% | $68.75 | $68.92 | $66.74 | 2,831,928 | |
| $68.64 | +1.10 | +1.6% | $68.13 | $68.66 | $67.85 | 1,807,906 | |
| $67.54 | -0.87 | -1.3% | $68.52 | $68.58 | $67.32 | 1,162,126 | |
| $68.41 | +0.31 | +0.5% | $68.11 | $68.60 | $68.07 | 862,510 | |
| $68.10 | -0.03 | 0.0% | $68.18 | $68.45 | $67.93 | 993,914 | |
| $68.13 | +0.27 | +0.4% | $67.81 | $68.42 | $67.58 | 985,653 | |
| $67.86 | +1.17 | +1.8% | $66.76 | $68.08 | $66.66 | 1,399,530 | |
| $66.69 | +0.42 | +0.6% | $66.61 | $66.99 | $66.09 | 1,361,021 | |
| $66.27 | -1.10 | -1.6% | $67.02 | $67.13 | $66.10 | 1,845,316 | |
| $67.37 | +1.29 | +2.0% | $66.72 | $67.39 | $66.48 | 2,689,081 | |
| $66.08 | -1.96 | -2.9% | $68.34 | $68.54 | $65.95 | 2,963,328 | |
| $68.04 | -0.50 | -0.7% | $67.91 | $68.41 | $66.68 | 3,166,951 | |
| $68.54 | -2.02 | -2.9% | $70.11 | $70.55 | $68.29 | 2,752,223 | |
| $70.56 | -0.30 | -0.4% | $71.13 | $71.21 | $70.20 | 1,043,697 | |
| $70.86 | +0.43 | +0.6% | $71.42 | $71.44 | $70.49 | 1,623,209 | |
| $70.43 | -0.10 | -0.1% | $70.64 | $71.15 | $69.84 | 1,238,032 | |
| $70.53 | -1.91 | -2.6% | $71.49 | $72.12 | $70.45 | 2,351,615 | |
| $72.44 | +0.36 | +0.5% | $72.15 | $72.72 | $71.79 | 1,918,757 | |
| $72.08 | +0.45 | +0.6% | $72.00 | $72.39 | $71.70 | 1,125,117 | |
| $71.63 | +0.55 | +0.8% | $71.46 | $71.89 | $71.26 | 1,499,647 | |
| $71.08 | -0.23 | -0.3% | $70.90 | $71.46 | $70.57 | 2,196,373 | |
| $71.31 | -0.50 | -0.7% | $72.00 | $72.38 | $71.26 | 2,328,957 |
- Ticker
- Cboe Canada:PPL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2026 Results Conference Call
Latest earnings call · Jul 31, 2026
Pembina Pipeline (TSX:PPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Calls
Replays
Pembina Pipeline (TSX:PPL) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptPembina Pipeline (TSX:PPL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptPembina Pipeline (TSX:PPL) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2026 Results Conference Call
Oct 5, 2026
Closed $66.37 (+0.8%) on Oct 6, 2026
Pacific Link Listed as a Project of National Interest
Oct 1, 2026
Closed $64.45 (+1.4%) on Oct 1, 2026
Pembina Pipeline Reports Results for the Second Quarter of 2026
Jul 30, 2026
Closed $68.54 (-2.9%) on Jul 31, 2026
Pembina Pipeline Declares Quarterly Preferred Share Dividends and Announces Second Quarter 2026 Results Conference Call
Jul 16, 2026
Closed $71.81 (+0.3%) on Jul 17, 2026
Pembina Congratulates Meta and the Government of Alberta on New Data Centre Investment
Jul 8, 2026
Closed $68.42 (+1.0%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 24 slides · May 9, 2025
Investor Day (May 2024)
Investor day · 89 slides · May 16, 2024
Merger or Acquisition (December 2023)
Merger or acquisition · 21 slides · Dec 14, 2023
Pembina Pipeline Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 22 in the last 12 months · 244 in all · newest Oct 5, 2026 · oldest 2016
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 18 decks · latest September 2026
Where Pembina Pipeline Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPL · Home listing | TSX | Canada | CAD |
| NYSE:PBA | NYSE | United States | USD |
| Cboe Canada:PPL · This page | Cboe Canada | Canada | CAD |
| gettex:P5P | gettex | Germany | EUR |
| TSX:PPL.PR.A | TSX | Canada | CAD |
| TSX:PPL.PR.C | TSX | Canada | CAD |
| TSX:PPL.PR.G | TSX | Canada | CAD |
| TSX:PPL.PF.E | TSX | Canada | CAD |
| TSX:PPL.PR.E | TSX | Canada | CAD |
| TSX:PPL.PR.O | TSX | Canada | CAD |
| TSX:PPL.PF.A | TSX | Canada | CAD |
| TSX:PPL.PR.Q | TSX | Canada | CAD |
| LS Exchange:A1C563 | LS Exchange | Germany | EUR |
| Cboe Canada:PPL.PF.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PF.A | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1C563 | Lang & Schwarz | Germany | EUR |
| Hanover:P5P | Hanover | Germany | EUR |
| Cboe Canada:PPL.PR.E | Cboe Canada | Canada | CAD |
| Tradegate:P5P | Tradegate | Germany | EUR |
| Cboe Canada:PPL.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PPL.PR.Q | Cboe Canada | Canada | CAD |
| Frankfurt:P5P | Frankfurt | Germany | EUR |
| Cboe Canada:PPL.PR.G | Cboe Canada | Canada | CAD |
| OTC:PMBPF | OTC | United States | USD |
| BOATS:PBA | BOATS | United States | USD |
| BMV:PPLN | BMV | Mexico | MXN |
| OTC:PPLAF | OTC | United States | USD |
| Dusseldorf:P5P | Dusseldorf | Germany | EUR |
| Stuttgart:P5P | Stuttgart | Germany | EUR |
| Munich:P5P | Munich | Germany | EUR |
| Hamburg:P5P | Hamburg | Germany | EUR |
| OTC:PBNAF | OTC | United States | USD |
| BIVA:PPLN | BIVA | Mexico | MXN |
| OTC:PBPRF | OTC | United States | USD |
| OTC:PMMBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pembina Pipeline Corporation.