Stock listing
Cboe Canada:PMEI.UN PIMCO Monthly Enhanced Income Fund Units
Canadian listing (Cboe Canada) of PIMCO Monthly Enhanced Income Fund · home listing TSX:PMEI.UN
Follow PIMCO Monthly Enhanced Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:PMEI.UN
$8.53 CAD -0.03 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PMEI.UN
- Day range
- $8.43 – $8.58 CADOct 20, 2026
- Volume
- 71,995 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PMEI.UN · Home | $8.525 CAD | -0.025 (-0.3%) | 71,995 | $8.55 | $8.58 | $8.43 | $8.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PMEI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.525 | -0.025 | -0.3% | $8.55 | $8.58 | $8.43 | 71,995 | |
| $8.55 | -0.02 | -0.2% | $8.57 | $8.60 | $8.52 | 24,890 | |
| $8.57 | -0.03 | -0.3% | $8.63 | $8.63 | $8.57 | 13,706 | |
| $8.60 | -0.01 | -0.1% | $8.51 | $8.60 | $8.51 | 39,920 | |
| $8.61 | -0.03 | -0.3% | $8.65 | $8.72 | $8.54 | 58,800 | |
| $8.64 | -0.01 | -0.1% | $8.63 | $8.66 | $8.60 | 3,700 | |
| $8.65 | 0.00 | 0.0% | $8.64 | $8.69 | $8.64 | 6,900 | |
| $8.65 | +0.09 | +1.1% | $8.52 | $8.675 | $8.52 | 29,500 | |
| $8.56 | +0.05 | +0.6% | $8.60 | $8.61 | $8.53 | 5,300 | |
| $8.51 | -0.06 | -0.7% | $8.65 | $8.65 | $8.47 | 37,200 | |
| $8.57 | +0.01 | +0.1% | $8.58 | $8.60 | $8.45 | 46,100 | |
| $8.56 | 0.00 | 0.0% | $8.61 | $8.62 | $8.56 | 17,000 | |
| $8.56 | -0.04 | -0.5% | $8.53 | $8.64 | $8.52 | 17,100 | |
| $8.60 | -0.02 | -0.2% | $8.53 | $8.60 | $8.50 | 13,400 | |
| $8.62 | -0.04 | -0.5% | $8.61 | $8.63 | $8.57 | 26,100 | |
| $8.66 | -0.075 | -0.9% | $8.61 | $8.66 | $8.61 | 16,900 | |
| $8.735 | +0.035 | +0.4% | $8.70 | $8.80 | $8.66 | 17,000 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.68 | 10,800 | |
| $8.65 | -0.04 | -0.5% | $8.68 | $8.70 | $8.64 | 18,900 | |
| $8.69 | +0.04 | +0.5% | $8.79 | $8.79 | $8.68 | 8,800 | |
| $8.65 | -0.05 | -0.6% | $8.69 | $8.69 | $8.61 | 27,100 | |
| $8.70 | +0.02 | +0.2% | $8.67 | $8.74 | $8.66 | 17,800 | |
| $8.68 | -0.02 | -0.2% | $8.69 | $8.70 | $8.67 | 29,200 | |
| $8.70 | -0.02 | -0.2% | $8.72 | $8.76 | $8.67 | 17,400 | |
| $8.72 | -0.09 | -1.0% | $8.83 | $8.83 | $8.72 | 24,100 | |
| $8.81 | -0.23 | -2.5% | $9.06 | $9.06 | $8.81 | 120,000 | |
| $9.04 | +0.02 | +0.2% | $9.10 | $9.10 | $9.01 | 16,400 | |
| $9.02 | 0.00 | 0.0% | $9.01 | $9.06 | $9.00 | 19,900 | |
| $9.02 | -0.09 | -1.0% | $9.08 | $9.08 | $9.00 | 50,300 | |
| $9.11 | -0.01 | -0.1% | $9.05 | $9.14 | $9.05 | 17,900 | |
| $9.12 | 0.00 | 0.0% | $9.15 | $9.15 | $9.06 | 49,600 | |
| $9.12 | +0.08 | +0.9% | $9.03 | $9.14 | $9.03 | 12,600 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.07 | $9.02 | 35,800 | |
| $9.04 | -0.02 | -0.2% | $9.06 | $9.06 | $9.03 | 27,100 | |
| $9.06 | +0.03 | +0.3% | $9.10 | $9.10 | $9.03 | 14,600 | |
| $9.03 | -0.05 | -0.6% | $9.10 | $9.10 | $9.00 | 27,100 | |
| $9.08 | +0.01 | +0.1% | $9.05 | $9.08 | $9.05 | 12,400 | |
| $9.07 | -0.01 | -0.1% | $9.09 | $9.10 | $9.05 | 48,500 | |
| $9.08 | 0.00 | 0.0% | $9.03 | $9.09 | $9.03 | 12,500 | |
| $9.08 | -0.02 | -0.2% | $9.03 | $9.11 | $9.03 | 29,100 | |
| $9.10 | +0.03 | +0.3% | $9.07 | $9.11 | $8.985 | 9,700 | |
| $9.07 | -0.07 | -0.8% | $9.16 | $9.16 | $9.06 | 32,700 | |
| $9.14 | +0.04 | +0.4% | $9.14 | $9.15 | $9.10 | 17,000 | |
| $9.10 | -0.04 | -0.4% | $9.12 | $9.15 | $9.07 | 20,000 | |
| $9.14 | +0.02 | +0.2% | $9.19 | $9.19 | $9.11 | 9,700 | |
| $9.12 | -0.035 | -0.4% | $9.15 | $9.22 | $9.12 | 18,500 | |
| $9.155 | +0.105 | +1.2% | $9.12 | $9.22 | $9.05 | 53,600 | |
| $9.05 | -0.01 | -0.1% | $9.01 | $9.13 | $9.01 | 26,500 | |
| $9.06 | +0.05 | +0.6% | $9.05 | $9.06 | $9.04 | 7,400 | |
| $9.01 | +0.01 | +0.1% | $8.96 | $9.06 | $8.96 | 9,900 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.06 | $9.00 | 7,900 | |
| $9.01 | -0.05 | -0.6% | $9.05 | $9.05 | $9.00 | 7,400 | |
| $9.06 | +0.09 | +1.0% | $9.00 | $9.07 | $9.00 | 47,800 | |
| $8.97 | +0.03 | +0.3% | $8.96 | $8.98 | $8.91 | 23,000 | |
| $8.94 | -0.05 | -0.6% | $8.92 | $8.94 | $8.88 | 14,900 | |
| $8.99 | -0.01 | -0.1% | $9.05 | $9.05 | $8.97 | 40,400 | |
| $9.00 | +0.09 | +1.0% | $8.97 | $9.00 | $8.97 | 42,700 | |
| $8.91 | -0.05 | -0.6% | $8.96 | $8.99 | $8.91 | 32,800 | |
| $8.96 | -0.02 | -0.2% | $8.98 | $8.99 | $8.94 | 7,200 | |
| $8.98 | -0.02 | -0.2% | $9.00 | $9.05 | $8.98 | 32,000 | |
| $9.00 | 0.00 | 0.0% | $8.98 | $9.01 | $8.97 | 42,600 | |
| $9.00 | +0.01 | +0.1% | $8.97 | $9.00 | $8.97 | 15,500 | |
| $8.99 | +0.02 | +0.2% | $8.95 | $9.00 | $8.95 | 9,300 | |
| $8.97 | -0.03 | -0.3% | $9.00 | $9.02 | $8.96 | 23,500 |
- Ticker
- Cboe Canada:PMEI.UN
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
PIMCO Monthly Enhanced Income Fund on 6ix
- What it is
- Closed-end fund
Where PIMCO Monthly Enhanced Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PMEI.UN · Home listing | TSX | Canada | CAD |
| Cboe Canada:PMEI.UN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PIMCO Monthly Enhanced Income Fund.