Stock listing
Cboe Canada:PLLR Forty Pillars Mining Corp Stock
Canadian listing (Cboe Canada) of Forty Pillars Mining Corp · home listing CSE:PLLR
Follow Forty Pillars Mining Corp into a list and get an email when it puts out news.
Home listing price · CSE:PLLR
$0.02 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PLLR
- Day range
- $0.02 – $0.02 CADOct 29, 2026
- Market cap
- $1.29M CADAt the close on Oct 29, 2026 · price × 64.47M shares outstanding
- 52-week range
- $0.015 – $0.07 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,951 CADMedian day 1,868 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PLLR · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 29, 2026 |
| Frankfurt:69D | €0.0035 EUR | +0.0030 (+600.0%) | — | €0.0070 | €0.0070 | €0.0035 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:PLLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 88,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 7,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 2,400 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 25,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 16,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 484,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 54,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 275,200 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 354,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 150,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 1,033,633 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 9,006 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 307,200 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 1,064,654 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 130,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 53,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 14,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 60,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 110,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 21,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 302,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 1,736 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,016,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 1,996,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 75,001 |
- Ticker
- Cboe Canada:PLLR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 20, 2026
Forty Pillars Mining Announces Adoption of Semi-Annual Reporting
Latest news
Forty Pillars Mining Announces Adoption of Semi-Annual Reporting
Jul 20, 2026
Closed $0.03 (0.0%) on Jul 20, 2026
Forty Pillars Mining Appoints Shaun Saini to Board of Directors
May 12, 2026
Closed $0.025 (-28.6%) on May 12, 2026
Forty Pillars Mining Announces Program Results on the Silver Dollar Project
Mar 25, 2026
Closed $0.045 (0.0%) on Mar 25, 2026
Forty Pillars Mining Announces Closing of Non-Brokered Private Placement
Mar 2, 2026
Closed $0.06 (-7.7%) on Mar 2, 2026
Forty Pillars Mining Announces Non-Brokered Private Placement
Feb 6, 2026
Closed $0.06 (0.0%) on Feb 6, 2026
Forty Pillars Acquires Golden Link Project Option
Jan 26, 2026
Closed $0.06 (+9.1%) on Jan 26, 2026
Forty Pillars Mining Acquires Golden Link Project Option
Jan 23, 2026
Closed $0.055 (0.0%) on Jan 23, 2026
Forty Pillars Mining To Option Drill-Ready Golden Link Project In Newfoundland Gold Belt
Jan 8, 2026
Closed $0.04 (0.0%) on Jan 8, 2026
Forty Pillars Mining Corp on 6ix
- News releases
- 8 in the last 12 months · 25 in all · newest Jul 20, 2026 · oldest 2021
Where Forty Pillars Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PLLR · Home listing | CSE | Canada | CAD |
| Frankfurt:69D | Frankfurt | Germany | EUR |
| OTC:FRPMF | OTC | United States | USD |
| Cboe Canada:PLLR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Forty Pillars Mining Corp.