Stock listing

Cboe Canada:PHRX Pharmadrug, Inc. Stock

Canadian listing (Cboe Canada) of Pharmadrug, Inc. · home listing CSE:PHRX

Follow Pharmadrug, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:PHRX

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PHRX

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Volume: 1.03M sharesOct 30, 2026
Market cap: $671,072 CADAt the close on Oct 30, 2026 · price × 134.2M shares outstanding
52-week range: $0.0050 – $0.0250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $362 CADMedian day 3,133 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PHRX · Home	$0.0050 CAD	0.0000 (0.0%)	1,031,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026
OTC:LMLLF	$0.0035 USD	+0.0001 (+2.9%)	398	$0.0033	$0.0041	$0.0033	$0.0034	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PHRX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,031,000
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	522,428
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	110,142
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	7,000
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,682
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,035
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,464
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	342,888
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	292,714
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,357
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	114,330
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	7,023
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	19,000
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,400
Wed, Sep 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	73,714
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	7,000
Thu, Sep 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	190,000
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	38,000
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,000
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	9,000
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,194
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	10,350
Thu, Aug 27	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	37,000
Wed, Aug 26	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	14,609
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	304,235
Mon, Aug 24	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	2,801
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	2,000
Wed, Aug 19	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	277,000
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	93,100
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	255,500
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	8,071
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	66,285
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,500
Thu, Jul 30	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	107,069

Ticker: Cboe Canada:PHRX
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jan 5, 2026
PharmaDrug Completes Acquisition of Initial 19.9% Interest in Canurta Inc. and Completes Debt Restructuring

Latest news

PharmaDrug Completes Acquisition of Initial 19.9% Interest in Canurta Inc. and Completes Debt Restructuring

Jan 5, 2026

Closed $0.015 (0.0%) on Jan 5, 2026

PharmaDrug Announces Debt Restructuring

Oct 31, 2025

Closed $0.02 (+33.3%) on Oct 31, 2025

PharmaDrug Signs Definitive Agreement to Acquire Equity Interest in Canurta Inc

Oct 30, 2025

PharmaDrug Inc.: Correction to News Release Dated July 30, 2025

Jul 30, 2025

PharmaDrug Signs LOI to Acquire Equity Interest in Canurta Inc.

Jul 30, 2025

PharmaDrug Announces Resignation of Rob Steen as CEO and From Board of Directors

Jun 16, 2025

PharmaDrug Announces Strategic Review Process Intended to Maximize Shareholder Value

Jun 6, 2025

PharmaDrug Announces Issuance of Debenture Units

Nov 15, 2024

PharmaDrug Announces Proposed Issuance of Debenture Units

Oct 31, 2024

PharmaDrug's Sairiyo Therapeutics Announces Successful Completion of Stability Study of PD-001 (Patented Reformulated Cepharanthine) to Support Use in Phase 1 Study for Viral Infectious Diseases

Oct 31, 2024

All Pharmadrug, Inc. news

Pharmadrug, Inc. on 6ix

News releases: 1 in the last 12 months · 42 in all · newest Jan 5, 2026 · oldest 2023

Where Pharmadrug, Inc. is listed

Listing	Exchange	Country	Currency
CSE:PHRX · Home listing	CSE	Canada	CAD
gettex:G11	gettex	Germany	EUR
OTC:LMLLF	OTC	United States	USD
LS Exchange:A3EURE	LS Exchange	Germany	EUR
Cboe Canada:PHRX · This page	Cboe Canada	Canada	CAD
Lang & Schwarz:A3EURE	Lang & Schwarz	Germany	EUR
Munich:G11	Munich	Germany	EUR
Frankfurt:G11	Frankfurt	Germany	EUR