Stock listing
Cboe Canada:PFIN PICTON Income Fund Stock
Canadian listing (Cboe Canada) of PICTON Income Fund · home listing TSX:PFIN
Follow PICTON Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFIN
$9.46 CAD -0.01 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFIN
- Day range
- $9.46 – $9.46 CADOct 19, 2026
- Volume
- 399 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFIN · Home | $9.46 CAD | -0.01 (-0.1%) | 399 | $9.46 | $9.46 | $9.46 | $9.47 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:PFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | 399 | |
| $9.47 | +0.03 | +0.3% | $9.49 | $9.49 | $9.47 | 2,267 | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | 381 | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | 600 | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.50 | +0.04 | +0.4% | $9.47 | $9.50 | $9.47 | 1,100 | |
| $9.46 | -0.05 | -0.5% | $9.49 | $9.49 | $9.46 | 700 | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | 800 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.46 | -0.03 | -0.3% | $9.46 | $9.46 | $9.46 | 400 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 300 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | 700 | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | 1,800 | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.54 | $9.53 | 6,800 | |
| $9.57 | -0.12 | -1.2% | $9.57 | $9.57 | $9.57 | 3,100 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 2,000 | |
| $9.72 | +0.05 | +0.5% | $9.68 | $9.72 | $9.68 | 1,500 | |
| $9.67 | -0.04 | -0.4% | $9.71 | $9.71 | $9.67 | 20,700 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 7,400 | |
| $9.72 | 0.00 | 0.0% | $9.68 | $9.72 | $9.68 | 170,200 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 3,100 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | -0.03 | -0.3% | $9.73 | $9.73 | $9.71 | 5,900 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 1,100 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.76 | $9.76 | $9.72 | 1,200 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 400 | |
| $9.76 | 0.00 | 0.0% | $9.72 | $9.76 | $9.72 | 5,800 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 1,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 600 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 700 | |
| $9.77 | +0.01 | +0.1% | $9.75 | $9.77 | $9.75 | 10,600 | |
| $9.76 | +0.04 | +0.4% | $9.76 | $9.76 | $9.76 | 5,000 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 2,300 | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | 2,100 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.74 | $9.73 | 1,800 | |
| $9.74 | -0.01 | -0.1% | $9.75 | $9.75 | $9.72 | 3,100 | |
| $9.75 | -0.02 | -0.2% | $9.77 | $9.77 | $9.75 | 2,900 | |
| $9.77 | +0.03 | +0.3% | $9.73 | $9.77 | $9.73 | 5,700 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 100 | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | 5,000 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 800 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 1,400 | |
| $9.72 | -0.04 | -0.4% | $9.68 | $9.72 | $9.68 | 9,300 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 500 | |
| $9.76 | +0.05 | +0.5% | $9.75 | $9.76 | $9.75 | 1,600 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 900 | |
| $9.72 | -0.01 | -0.1% | $9.71 | $9.75 | $9.71 | 3,500 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 100 | |
| $9.73 | +0.02 | +0.2% | $9.66 | $9.73 | $9.66 | 5,500 | |
| $9.71 | -0.04 | -0.4% | $9.74 | $9.74 | $9.71 | 1,500 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.72 | 10,500 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 600 | |
| $9.73 | -0.02 | -0.2% | $9.77 | $9.77 | $9.73 | 1,100 |
- Ticker
- Cboe Canada:PFIN
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
PICTON Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PICTON Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFIN · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFIN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Income Fund.