Stock listing
Cboe Canada:PFIA PICTON Long Short Income Alternative Fund Stock
Canadian listing (Cboe Canada) of PICTON Long Short Income Alternative Fund · home listing TSX:PFIA
Follow PICTON Long Short Income Alternative Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFIA
$9.69 CAD -0.00 (-0.1%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFIA
- Day range
- $9.68 – $9.70 CADNov 10, 2026
- Volume
- 6,160 sharesNov 10, 2026
- 52-week range
- $9.60 – $10.26 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $260,149 CADMedian day 19,700 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFIA · Home | $9.685 CAD | -0.005 (-0.1%) | 6,160 | $9.68 | $9.70 | $9.68 | $9.69 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:PFIA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.685 | -0.005 | -0.1% | $9.68 | $9.70 | $9.68 | 6,160 | |
| $9.69 | -0.01 | -0.1% | $9.68 | $9.70 | $9.68 | 4,516 | |
| $9.70 | +0.02 | +0.2% | $9.68 | $9.70 | $9.68 | 22,831 | |
| $9.68 | -0.01 | -0.1% | $9.67 | $9.69 | $9.67 | 24,133 | |
| $9.69 | +0.025 | +0.3% | $9.69 | $9.69 | $9.67 | 15,261 | |
| $9.665 | +0.015 | +0.2% | $9.67 | $9.69 | $9.62 | 39,331 | |
| $9.65 | -0.01 | -0.1% | $9.68 | $9.68 | $9.65 | 43,131 | |
| $9.66 | 0.00 | 0.0% | $9.65 | $9.66 | $9.65 | 63,769 | |
| $9.66 | -0.01 | -0.1% | $9.64 | $9.66 | $9.64 | 25,692 | |
| $9.67 | +0.01 | +0.1% | $9.65 | $9.67 | $9.60 | 58,847 | |
| $9.66 | -0.01 | -0.1% | $9.67 | $9.67 | $9.65 | 15,397 | |
| $9.67 | -0.02 | -0.2% | $9.66 | $9.68 | $9.66 | 11,447 | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.70 | $9.68 | 18,300 | |
| $9.66 | -0.07 | -0.7% | $9.66 | $9.66 | $9.65 | 34,500 | |
| $9.73 | +0.01 | +0.1% | $9.74 | $9.74 | $9.72 | 25,800 | |
| $9.72 | -0.03 | -0.3% | $9.66 | $9.73 | $9.66 | 34,800 | |
| $9.75 | -0.01 | -0.1% | $9.74 | $9.76 | $9.74 | 31,000 | |
| $9.76 | +0.02 | +0.2% | $9.74 | $9.76 | $9.74 | 15,900 | |
| $9.74 | -0.01 | -0.1% | $9.73 | $9.74 | $9.73 | 19,600 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.74 | 10,700 | |
| $9.74 | 0.00 | 0.0% | $9.75 | $9.75 | $9.73 | 12,000 | |
| $9.74 | -0.02 | -0.2% | $9.76 | $9.76 | $9.74 | 13,300 | |
| $9.76 | +0.01 | +0.1% | $9.74 | $9.76 | $9.74 | 32,800 | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.77 | $9.75 | 11,400 | |
| $9.77 | +0.01 | +0.1% | $9.75 | $9.77 | $9.75 | 18,900 | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.77 | $9.76 | 11,700 | |
| $9.78 | +0.02 | +0.2% | $9.76 | $9.78 | $9.76 | 17,300 | |
| $9.76 | -0.02 | -0.2% | $9.75 | $9.76 | $9.75 | 19,700 | |
| $9.78 | +0.02 | +0.2% | $9.80 | $9.80 | $9.78 | 1,400 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.77 | $9.76 | 4,100 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.78 | $9.77 | 21,900 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.76 | 16,100 | |
| $9.79 | -0.03 | -0.3% | $9.77 | $9.79 | $9.77 | 33,900 | |
| $9.82 | 0.00 | 0.0% | $9.83 | $9.83 | $9.81 | 41,300 | |
| $9.82 | -0.01 | -0.1% | $9.83 | $9.83 | $9.81 | 10,300 | |
| $9.83 | -0.04 | -0.4% | $9.86 | $9.87 | $9.83 | 24,100 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.88 | $9.87 | 60,800 | |
| $9.90 | +0.02 | +0.2% | $9.87 | $9.91 | $9.85 | 251,700 | |
| $9.88 | 0.00 | 0.0% | $9.86 | $9.88 | $9.86 | 28,200 | |
| $9.88 | +0.02 | +0.2% | $9.87 | $9.88 | $9.85 | 30,700 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.87 | $9.86 | 36,200 | |
| $9.87 | -0.03 | -0.3% | $9.89 | $9.89 | $9.87 | 40,300 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.89 | 23,400 | |
| $9.90 | +0.01 | +0.1% | $9.89 | $9.91 | $9.89 | 8,600 | |
| $9.89 | 0.00 | 0.0% | $9.91 | $9.91 | $9.89 | 26,600 | |
| $9.89 | -0.005 | -0.1% | $9.89 | $9.91 | $9.89 | 27,500 | |
| $9.895 | +0.015 | +0.2% | $9.88 | $9.90 | $9.88 | 36,900 | |
| $9.88 | -0.02 | -0.2% | $9.90 | $9.90 | $9.88 | 19,600 | |
| $9.90 | -0.01 | -0.1% | $9.89 | $9.92 | $9.89 | 21,500 | |
| $9.91 | -0.01 | -0.1% | $9.89 | $9.91 | $9.89 | 24,900 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.92 | $9.90 | 52,400 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.92 | $9.90 | 13,100 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.92 | $9.90 | 12,500 | |
| $9.90 | -0.01 | -0.1% | $9.92 | $9.92 | $9.90 | 23,000 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.89 | 6,800 | |
| $9.92 | -0.03 | -0.3% | $9.90 | $9.92 | $9.90 | 11,900 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.97 | $9.95 | 28,100 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.95 | 8,200 | |
| $9.97 | +0.02 | +0.2% | $9.95 | $9.97 | $9.95 | 15,900 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.97 | $9.95 | 14,700 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.95 | 18,000 | |
| $9.94 | 0.00 | 0.0% | $9.96 | $9.96 | $9.94 | 9,300 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.96 | $9.94 | 12,800 | |
| $9.96 | +0.01 | +0.1% | $9.94 | $9.96 | $9.94 | 13,300 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.97 | $9.95 | 34,200 |
- Ticker
- Cboe Canada:PFIA
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Decks
Picton Mahoney Asset Management — Fact Sheet (December 2024)
Fact sheet · 2 slides · December 2024
Picton Mahoney Asset Management — Fact Sheet (December 2024)
Fact sheet · 2 slides · December 2024
Picton Mahoney Asset Management — Fact Sheet (July 2024)
Fact sheet · 2 slides · July 2024
Picton Mahoney Asset Management — Fact Sheet (September 2023)
Fact sheet · 2 slides · September 2023
PICTON Long Short Income Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 118 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 15 decks · latest December 2024
Where PICTON Long Short Income Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFIA · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFIA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Long Short Income Alternative Fund.