Stock listing
Cboe Canada:PFCB PICTON Core Bond Fund Stock
Canadian listing (Cboe Canada) of PICTON Core Bond Fund · home listing TSX:PFCB
Follow PICTON Core Bond Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFCB
$10.36 CAD +0.02 (+0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFCB
- Day range
- $10.36 – $10.36 CADNov 6, 2026
- Volume
- 216 sharesNov 6, 2026
- 52-week range
- $10.17 – $10.87 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $57,880 CADMedian day 2,489 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFCB · Home | $10.36 CAD | +0.02 (+0.2%) | 216 | $10.36 | $10.36 | $10.36 | $10.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PFCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 216 | |
| $10.34 | +0.01 | +0.1% | $10.32 | $10.34 | $10.32 | 3,124 | |
| $10.33 | +0.05 | +0.5% | $10.33 | $10.33 | $10.33 | 2,489 | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | 1,586 | |
| $10.31 | +0.02 | +0.2% | $10.30 | $10.31 | $10.30 | 1,755 | |
| $10.29 | +0.07 | +0.7% | $10.25 | $10.29 | $10.25 | 6,449 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 173 | |
| $10.23 | -0.02 | -0.2% | $10.21 | $10.23 | $10.21 | 2,579 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 357 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 2,302 | |
| $10.24 | -0.03 | -0.3% | $10.27 | $10.27 | $10.24 | 2,550 | |
| $10.27 | +0.01 | +0.1% | $10.24 | $10.38 | $10.24 | 22,649 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | +0.05 | +0.5% | $10.23 | $10.26 | $10.23 | 7,100 | |
| $10.21 | -0.06 | -0.6% | $10.20 | $10.22 | $10.20 | 4,210 | |
| $10.27 | -0.01 | -0.1% | $10.26 | $10.28 | $10.26 | 5,743 | |
| $10.28 | +0.02 | +0.2% | $10.29 | $10.29 | $10.26 | 7,267 | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.28 | $10.26 | 9,992 | |
| $10.24 | -0.04 | -0.4% | $10.31 | $10.31 | $10.23 | 3,821 | |
| $10.28 | +0.05 | +0.5% | $10.27 | $10.28 | $10.27 | 31,384 | |
| $10.23 | +0.01 | +0.1% | $10.24 | $10.24 | $10.23 | 571 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.24 | $10.22 | 2,433 | |
| $10.23 | +0.02 | +0.2% | $10.25 | $10.25 | $10.23 | 2,328 | |
| $10.21 | 0.00 | 0.0% | $10.20 | $10.21 | $10.18 | 2,305 | |
| $10.21 | 0.00 | 0.0% | $10.20 | $10.23 | $10.20 | 9,219 | |
| $10.21 | +0.02 | +0.2% | $10.23 | $10.23 | $10.20 | 3,144 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.05 | -0.5% | $10.20 | $10.20 | $10.19 | 2,161 | |
| $10.24 | +0.05 | +0.5% | $10.22 | $10.24 | $10.22 | 1,555 | |
| $10.19 | -0.03 | -0.3% | $10.22 | $10.22 | $10.17 | 81,211 | |
| $10.22 | -0.08 | -0.8% | $10.30 | $10.30 | $10.22 | 1,280 | |
| $10.30 | -0.01 | -0.1% | $10.28 | $10.32 | $10.28 | 2,923 | |
| $10.31 | -0.04 | -0.4% | $10.33 | $10.33 | $10.31 | 6,018 | |
| $10.35 | +0.05 | +0.5% | $10.32 | $10.35 | $10.32 | 3,439 | |
| $10.30 | +0.01 | +0.1% | $10.27 | $10.30 | $10.26 | 6,160 | |
| $10.29 | +0.01 | +0.1% | $10.26 | $10.29 | $10.26 | 9,095 | |
| $10.28 | 0.00 | 0.0% | $10.29 | $10.29 | $10.26 | 500 | |
| $10.28 | -0.02 | -0.2% | $10.30 | $10.30 | $10.28 | 172 | |
| $10.30 | -0.03 | -0.3% | $10.31 | $10.32 | $10.30 | 5,057 | |
| $10.33 | -0.05 | -0.5% | $10.34 | $10.34 | $10.29 | 44,901 | |
| $10.38 | -0.01 | -0.1% | $10.39 | $10.39 | $10.38 | 11,560 | |
| $10.39 | +0.01 | +0.1% | $10.41 | $10.41 | $10.39 | 1,069 | |
| $10.38 | -0.03 | -0.3% | $10.40 | $10.40 | $10.38 | 4,046 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.39 | $10.41 | $10.39 | 1,525 | |
| $10.41 | -0.02 | -0.2% | $10.39 | $10.41 | $10.39 | 2,783 | |
| $10.43 | -0.02 | -0.2% | $10.44 | $10.45 | $10.43 | 4,439 | |
| $10.45 | -0.01 | -0.1% | $10.46 | $10.46 | $10.43 | 7,472 | |
| $10.46 | +0.01 | +0.1% | $10.47 | $10.48 | $10.44 | 4,488 | |
| $10.45 | +0.05 | +0.5% | $10.45 | $10.45 | $10.45 | 670 | |
| $10.40 | 0.00 | 0.0% | $10.38 | $10.41 | $10.38 | 1,960 | |
| $10.40 | -0.05 | -0.5% | $10.42 | $10.42 | $10.40 | 471 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.47 | $10.47 | $10.45 | 5,791 | |
| $10.44 | -0.02 | -0.2% | $10.39 | $10.46 | $10.39 | 4,112 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.47 | $10.47 | $10.46 | 4,893 | |
| $10.45 | +0.01 | +0.1% | $10.47 | $10.47 | $10.45 | 2,300 | |
| $10.44 | -0.04 | -0.4% | $10.46 | $10.46 | $10.44 | 1,165 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.49 | $10.50 | $10.46 | 6,470 | |
| $10.51 | +0.06 | +0.6% | $10.50 | $10.51 | $10.50 | 259 |
Splits
1 split · TSX:PFCB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Cboe Canada:PFCB
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
PICTON Core Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2022
Where PICTON Core Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFCB · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFCB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Core Bond Fund.