Stock listing

Cboe Canada:PBF Planet Based Foods Global, Inc. Stock

Canadian listing (Cboe Canada) of Planet Based Foods Global, Inc. · home listing CSE:PBF

Follow Planet Based Foods Global, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:PBF

$0.02 CAD +0.01 (+33.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PBF

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.01 – $0.02 CADOct 20, 2026
Volume: 30,000 sharesOct 20, 2026
Market cap: $699,705 CADAt the close on Oct 20, 2026 · price × 34.99M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PBF · Home	$0.02 CAD	+0.005 (+33.3%)	30,000	$0.015	$0.02	$0.01	$0.015	Close on Oct 20, 2026
Frankfurt:AZ00	€0.0005 EUR	—	—	€0.0005	€0.0005	€0.0005	—	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:PBF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.02	+0.005	+33.3%	$0.015	$0.02	$0.01	30,000
Fri, Oct 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	10,000
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	5,735
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	3,000
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Aug 13	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	2,000
Wed, Aug 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Mon, Aug 10	$0.025	+0.01	+66.7%	$0.015	$0.025	$0.015	21,405
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	5,000
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,410
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,002
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 21	$0.02	+0.005	+33.3%	$0.02	$0.02	$0.02	10,000
Mon, Jul 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	10,000

Ticker: Cboe Canada:PBF
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Planet Based Foods Global Inc. Announces Appointment of Directors

Latest news

Planet Based Foods Global Inc. Announces Appointment of Directors

Sep 29, 2026

Closed $0.015 (0.0%) on Sep 30, 2026

PBF Energy to Release Third Quarter 2026 Earnings Results

Sep 28, 2026

Closed $0.015 (0.0%) on Sep 29, 2026

West Coast Refinery Closures Put Nevada's Fuel Supply Under Pressure

Sep 24, 2026

Closed $0.015 (0.0%) on Sep 24, 2026

Issued by another party

PBF Energy Announces Pricing of $500 Million of 0% Exchangeable Notes due 2032

Sep 14, 2026

Closed $0.015 (0.0%) on Sep 15, 2026

PBF Energy Publishes 2025 Sustainability Data Supplement

Sep 1, 2026

Closed $0.015 (0.0%) on Sep 2, 2026

Planet Based Foods Global Inc. Announces CFO Resignation, Appointment of Interim CFO, and Board Changes

Jul 31, 2026

Closed $0.015 (-25.0%) on Aug 4, 2026

PBF Energy Announces Second Quarter 2026 Results, Declares Dividend of $0.275 per Share

Jul 30, 2026

Closed $0.02 (0.0%) on Jul 30, 2026

PBF Energy to Release Second Quarter 2026 Earnings Results

Jun 23, 2026

PBF Energy to Participate in Bank of America Energy and Power Credit Conference

May 29, 2026

PBF Energy Announces Pricing of $500 Million of Senior Notes due 2034

May 26, 2026

All Planet Based Foods Global, Inc. news

Planet Based Foods Global, Inc. on 6ix

News releases: 30 in the last 12 months · 56 in all · newest Sep 29, 2026 · oldest 2017

Where Planet Based Foods Global, Inc. is listed

Listing	Exchange	Country	Currency
CSE:PBF · Home listing	CSE	Canada	CAD
LS Exchange:A3E2GW	LS Exchange	Germany	EUR
gettex:AZ00	gettex	Germany	EUR
OTC:PBFFF	OTC	United States	USD
Cboe Canada:PBF · This page	Cboe Canada	Canada	CAD
Stuttgart:AZ00	Stuttgart	Germany	EUR
Frankfurt:AZ00	Frankfurt	Germany	EUR
Lang & Schwarz:A3E2GW	Lang & Schwarz	Germany	EUR
Munich:AZ00	Munich	Germany	EUR