Stock listing
Cboe Canada:PAYS Global X Short-Term Government Bond Premium Yield ETF Stock
Canadian listing (Cboe Canada) of Global X Short-Term Government Bond Premium Yield ETF · home listing TSX:PAYS
Follow Global X Short-Term Government Bond Premium Yield ETF into a list and get an email when it puts out news.
Home listing price · TSX:PAYS
$18.23 CAD +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PAYS
- Day range
- $18.23 – $18.23 CADOct 20, 2026
- Volume
- 350 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYS · Home | $18.23 CAD | +0.01 (+0.1%) | 350 | $18.23 | $18.23 | $18.23 | $18.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PAYS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | 350 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.21 | 350 | |
| $18.22 | +0.02 | +0.1% | $18.22 | $18.22 | $18.22 | 1,138 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 200 | |
| $18.19 | +0.005 | 0.0% | $18.11 | $18.19 | $18.11 | 4,700 | |
| $18.19 | +0.025 | +0.1% | $18.18 | $18.19 | $18.18 | 1,200 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.03 | +0.2% | $18.17 | $18.17 | $18.17 | 500 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 1,200 | |
| $18.12 | -0.02 | -0.1% | $18.19 | $18.19 | $18.12 | 4,000 | |
| $18.14 | -0.01 | -0.1% | $18.31 | $18.31 | $18.14 | 5,700 | |
| $18.15 | 0.00 | 0.0% | $18.16 | $18.17 | $18.14 | 17,200 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 100 | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | 1,300 | |
| $18.24 | -0.04 | -0.2% | $18.25 | $18.25 | $18.24 | 15,400 | |
| $18.28 | -0.01 | -0.1% | $18.42 | $18.42 | $18.28 | 5,700 | |
| $18.29 | -0.04 | -0.2% | $18.29 | $18.29 | $18.29 | 2,600 | |
| $18.33 | -0.06 | -0.3% | $18.35 | $18.35 | $18.33 | 2,800 | |
| $18.39 | +0.01 | +0.1% | $18.40 | $18.40 | $18.39 | 3,600 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.36 | $18.36 | $18.35 | 900 | |
| $18.35 | -0.01 | -0.1% | $18.35 | $18.35 | $18.35 | 400 | |
| $18.36 | +0.01 | +0.1% | $18.32 | $18.36 | $18.32 | 2,300 | |
| $18.35 | +0.01 | +0.1% | $18.35 | $18.35 | $18.35 | 500 | |
| $18.34 | -0.055 | -0.3% | $18.35 | $18.36 | $18.34 | 3,200 | |
| $18.40 | -0.015 | -0.1% | $18.38 | $18.40 | $18.38 | 4,200 | |
| $18.41 | -0.005 | 0.0% | $18.41 | $18.41 | $18.41 | 100 | |
| $18.42 | +0.005 | 0.0% | $18.42 | $18.42 | $18.42 | 10,000 | |
| $18.41 | +0.02 | +0.1% | $18.41 | $18.41 | $18.40 | 51,000 | |
| $18.39 | -0.01 | -0.1% | $18.40 | $18.40 | $18.39 | 18,700 | |
| $18.40 | -0.01 | -0.1% | $18.41 | $18.41 | $18.40 | 2,600 | |
| $18.41 | -0.11 | -0.6% | $18.46 | $18.46 | $18.40 | 3,600 | |
| $18.52 | 0.00 | 0.0% | $18.54 | $18.54 | $18.52 | 900 | |
| $18.52 | +0.01 | +0.1% | $18.56 | $18.56 | $18.52 | 17,300 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | 200 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 2,200 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 2,200 | |
| $18.48 | -0.02 | -0.1% | $18.47 | $18.48 | $18.47 | 2,600 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 2,800 | |
| $18.50 | +0.04 | +0.2% | $18.48 | $18.50 | $18.48 | 200 | |
| $18.46 | +0.02 | +0.1% | $18.42 | $18.46 | $18.42 | 4,700 | |
| $18.44 | -0.05 | -0.3% | $18.44 | $18.44 | $18.44 | 200 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.44 | $18.49 | $18.44 | 1,100 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 800 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 1,100 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 4,700 | |
| $18.47 | +0.07 | +0.4% | $18.48 | $18.48 | $18.47 | 2,900 | |
| $18.40 | -0.09 | -0.5% | $18.40 | $18.40 | $18.40 | 200 | |
| $18.49 | +0.01 | +0.1% | $18.48 | $18.49 | $18.48 | 300 | |
| $18.48 | -0.08 | -0.4% | $18.45 | $18.48 | $18.45 | 4,900 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.52 | $18.56 | $18.52 | 700 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 500 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 1,800 | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | 7,400 | |
| $18.53 | -0.03 | -0.2% | $18.55 | $18.55 | $18.53 | 800 | |
| $18.56 | -0.02 | -0.1% | $18.56 | $18.56 | $18.56 | 300 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 2,600 | |
| $18.56 | -0.02 | -0.1% | $18.56 | $18.56 | $18.56 | 200 |
- Ticker
- Cboe Canada:PAYS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Short-Term Government Bond Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Short-Term Government Bond Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYS · Home listing | TSX | Canada | CAD |
| Cboe Canada:PAYS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Short-Term Government Bond Premium Yield ETF.