Stock listing

Cboe Canada:OMGA Omega Pacific Resources, Inc. Stock

Canadian listing (Cboe Canada) of Omega Pacific Resources, Inc. · home listing CSE:OMGA

Follow Omega Pacific Resources, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:OMGA

$0.10 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:OMGA

Past 3 months -41.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.10 – $0.10 CADOct 20, 2026
Volume
26,000 sharesOct 20, 2026
Market cap
$5.19M CADAt the close on Oct 20, 2026 · price × 51.85M shares outstanding
Omega Pacific Resources, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:OMGA · Home$0.10 CAD0.00 (0.0%)26,000$0.10$0.10$0.10$0.10Close on Oct 20, 2026
Frankfurt:Q0F€0.062 EUR-0.006 (-8.8%)—€0.062€0.062€0.062€0.068Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:OMGA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.100.000.0%$0.10$0.10$0.1026,000
$0.10-0.01-9.1%$0.11$0.11$0.1039,000
$0.110.000.0%$0.11$0.11$0.1110,000
$0.110.000.0%$0.11$0.11$0.1122,500
$0.11+0.01+10.0%$0.11$0.12$0.1132,000
$0.10-0.01-9.1%$0.12$0.125$0.1075,500
$0.11-0.015-12.0%$0.125$0.125$0.1114,935
$0.1250.000.0%$0.125$0.125$0.1252,000
$0.125+0.005+4.2%$0.12$0.125$0.1219,000
$0.120.000.0%$0.12$0.13$0.1234,500
$0.120.000.0%$0.12$0.12$0.122,000
$0.120.000.0%$0.12$0.12$0.121,000
$0.120.000.0%$0.12$0.12$0.121,000
$0.120.000.0%$0.12$0.12$0.121,000
$0.120.000.0%$0.12$0.12$0.121,000
$0.12+0.005+4.3%$0.115$0.12$0.1110,500
$0.1150.000.0%$0.12$0.12$0.1153,455
$0.115-0.005-4.2%$0.12$0.12$0.10559,500
$0.12+0.01+9.1%$0.115$0.12$0.11547,000
$0.110.000.0%$0.11$0.11$0.1130,100
$0.110.000.0%$0.12$0.12$0.114,000
$0.110.000.0%$0.12$0.12$0.1150,000
$0.11-0.005-4.3%$0.125$0.13$0.1138,591
$0.115-0.005-4.2%$0.13$0.135$0.11117,600
$0.12+0.01+9.1%$0.11$0.125$0.11157,500
$0.11+0.005+4.8%$0.11$0.11$0.10556,000
$0.105-0.005-4.5%$0.125$0.125$0.10525,500
$0.110.000.0%$0.11$0.11$0.111,000
$0.110.000.0%$0.11$0.11$0.10113,500
$0.11-0.005-4.3%$0.12$0.12$0.1151,000
$0.1150.000.0%$0.12$0.12$0.11531,000
$0.115-0.005-4.2%$0.12$0.12$0.1153,000
$0.120.000.0%$0.12$0.12$0.11536,000
$0.12+0.005+4.3%$0.115$0.12$0.1158,500
$0.115+0.005+4.5%$0.115$0.115$0.11512,000
$0.110.000.0%$0.115$0.115$0.1182,000
$0.11-0.005-4.3%$0.12$0.12$0.11127,000
$0.115-0.02-14.8%$0.135$0.135$0.11576,000
$0.135+0.005+3.8%$0.13$0.135$0.13103,500
$0.13-0.01-7.1%$0.14$0.14$0.13167,000
$0.140.000.0%$0.14$0.14$0.13536,000
$0.140.000.0%$0.14$0.14$0.14103,000
$0.14+0.01+7.7%$0.13$0.14$0.13148,500
$0.130.000.0%$0.13$0.13$0.132,000
$0.13+0.005+4.0%$0.135$0.135$0.135,000
$0.125-0.005-3.8%$0.12$0.135$0.12366,500
$0.13-0.005-3.7%$0.14$0.14$0.12536,500
$0.135-0.005-3.6%$0.14$0.14$0.13578,320
$0.14-0.015-9.7%$0.155$0.16$0.1462,000
$0.155+0.015+10.7%$0.14$0.155$0.13156,340
$0.140.000.0%$0.14$0.14$0.1317,840
$0.14+0.005+3.7%$0.14$0.14$0.149,000
$0.1350.000.0%$0.135$0.135$0.13536,000
$0.1350.000.0%$0.135$0.135$0.13517,500
$0.135-0.005-3.6%$0.14$0.14$0.13522,000
$0.14-0.01-6.7%$0.145$0.145$0.14100,000
$0.15+0.005+3.4%$0.15$0.15$0.152,000
$0.145-0.005-3.3%$0.15$0.15$0.14570,000
$0.15+0.005+3.4%$0.16$0.16$0.152,500
$0.145+0.01+7.4%$0.14$0.145$0.13117,000
$0.135-0.01-6.9%$0.145$0.145$0.13518,500
$0.1450.000.0%$0.145$0.145$0.14540,500
$0.1450.000.0%$0.16$0.16$0.14558,000
$0.145-0.005-3.3%$0.16$0.16$0.14543,000
Ticker
Cboe Canada:OMGA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Omega Pacific Commences Drill Program at Williams Property

Sep 15, 2026

Closed $0.12 (+9.1%) on Sep 15, 2026

Omega Pacific Williams Property Exploration Program Update

Sep 1, 2026

Closed $0.12 (+4.3%) on Sep 1, 2026

Omega Pacific Outlines 2026 Exploration Program at the Williams Property

Aug 13, 2026

Closed $0.13 (-3.7%) on Aug 13, 2026

Omega Pacific Closes Private Placement

Aug 5, 2026

Closed $0.135 (0.0%) on Aug 5, 2026

Omega Announces Revised First Tranche Closing

May 12, 2026

Omega Pacific Closes First Tranche of Non-Brokered Private Placement

May 1, 2026

Omega Pacific Resources Clarifies Size of Previously Announced Private Placement

Mar 11, 2026

Omega Pacific Announces Non-Brokered Private Placement

Mar 10, 2026

Metals Group and Member Companies to Showcase at The Prospectors & Developers Association Conference 2026

Feb 27, 2026

Issued by another party

Omega Pacific Reports Strong Geological Setting and Expansion Potential at GIC Gold Prospect

Feb 26, 2026

All Omega Pacific Resources, Inc. news

Financings

  • Private placement of flow-through units and non flow-through units

    Aug 5, 2026

    Closed: ½ warrant at C$0.3

    Insiders: One insider of Omega Pacific participated in the Offering

    Use of proceeds: FT Unit proceeds for exploration on the Williams Property in BC's Toodoggone District; Unit proceeds for general working capital

    Closed Aug 5, 2026

Read by 6ix AI from the company's releases

Decks

Omega Pacific Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
13 in the last 12 months · 43 in all · newest Sep 15, 2026 · oldest 2021
Decks
15 decks · latest June 2026

Where Omega Pacific Resources, Inc. is listed

ListingExchangeCountryCurrency
CSE:OMGA · Home listingCSECanadaCAD
Cboe Canada:OMGA · This pageCboe CanadaCanadaCAD
OTC:OMGPFOTCUnited StatesUSD
LS Exchange:A3D6VPLS ExchangeGermanyEUR
gettex:Q0FgettexGermanyEUR
Lang & Schwarz:A3D6VPLang & SchwarzGermanyEUR
Frankfurt:Q0FFrankfurtGermanyEUR
Dusseldorf:Q0FDusseldorfGermanyEUR
Munich:Q0FMunichGermanyEUR
Stuttgart:Q0FStuttgartGermanyEUR
Tradegate:Q0FTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Omega Pacific Resources, Inc.