Stock listing
Cboe Canada:OMGA Omega Pacific Resources, Inc. Stock
Canadian listing (Cboe Canada) of Omega Pacific Resources, Inc. · home listing CSE:OMGA
Follow Omega Pacific Resources, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:OMGA
$0.095 CAD -0.005 (-5.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:OMGA
- Day range
- $0.095 – $0.100 CADNov 3, 2026
- Volume
- 2,500 sharesNov 3, 2026
- Market cap
- $4.93M CADAt the close on Nov 3, 2026 · price × 51.85M shares outstanding
- 52-week range
- $0.075 – $0.260 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,661 CADMedian day 28,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:OMGA · Home | $0.095 CAD | -0.005 (-5.0%) | 2,500 | $0.100 | $0.100 | $0.095 | $0.100 | Close on Nov 3, 2026 |
| OTC:OMGPF | $0.07 USD | — | 10,000 | $0.07 | $0.07 | $0.07 | — | Close on Oct 22, 2026 |
| Frankfurt:Q0F | €0.043 EUR | -0.017 (-27.7%) | — | €0.043 | €0.043 | €0.043 | €0.060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:OMGA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 2,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 15,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 60,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 71,001 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 17,500 | |
| $0.100 | 0.000 | 0.0% | $0.115 | $0.115 | $0.100 | 23,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 26,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 39,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 22,500 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.120 | $0.110 | 32,000 | |
| $0.100 | -0.010 | -9.1% | $0.120 | $0.125 | $0.100 | 75,500 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.125 | $0.110 | 14,935 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 19,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 34,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.110 | 10,500 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 3,455 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.105 | 59,500 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 47,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 30,100 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 4,000 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 50,000 | |
| $0.110 | -0.005 | -4.3% | $0.125 | $0.130 | $0.110 | 38,591 | |
| $0.115 | -0.005 | -4.2% | $0.130 | $0.135 | $0.110 | 117,600 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.125 | $0.110 | 157,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 56,000 | |
| $0.105 | -0.005 | -4.5% | $0.125 | $0.125 | $0.105 | 25,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 113,500 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 51,000 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 31,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 3,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 36,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 8,500 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 12,000 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 82,000 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 127,000 | |
| $0.115 | -0.020 | -14.8% | $0.135 | $0.135 | $0.115 | 76,000 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 103,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 167,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 36,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 103,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 148,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 2,000 | |
| $0.130 | +0.005 | +4.0% | $0.135 | $0.135 | $0.130 | 5,000 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.135 | $0.120 | 366,500 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.120 | 536,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 78,320 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.160 | $0.140 | 62,000 | |
| $0.155 | +0.015 | +10.7% | $0.140 | $0.155 | $0.130 | 156,340 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 17,840 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 9,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 36,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 17,500 |
- Ticker
- Cboe Canada:OMGA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Omega Pacific Commences Drill Program at Williams Property
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Omega Pacific Commences Drill Program at Williams Property
Sep 15, 2026
Closed $0.12 (+9.1%) on Sep 15, 2026
Omega Pacific Williams Property Exploration Program Update
Sep 1, 2026
Closed $0.12 (+4.3%) on Sep 1, 2026
Omega Pacific Outlines 2026 Exploration Program at the Williams Property
Aug 13, 2026
Closed $0.13 (-3.7%) on Aug 13, 2026
Omega Pacific Closes Private Placement
Aug 5, 2026
Closed $0.135 (0.0%) on Aug 5, 2026
Omega Announces Revised First Tranche Closing
May 12, 2026
Closed $0.17 (-10.5%) on May 13, 2026
Omega Pacific Closes First Tranche of Non-Brokered Private Placement
May 1, 2026
Closed $0.17 (0.0%) on May 4, 2026
Omega Pacific Resources Clarifies Size of Previously Announced Private Placement
Mar 11, 2026
Closed $0.20 (0.0%) on Mar 11, 2026
Omega Pacific Announces Non-Brokered Private Placement
Mar 10, 2026
Closed $0.20 (0.0%) on Mar 11, 2026
Metals Group and Member Companies to Showcase at The Prospectors & Developers Association Conference 2026
Feb 27, 2026
Closed $0.16 (0.0%) on Mar 2, 2026
Issued by another party
Omega Pacific Reports Strong Geological Setting and Expansion Potential at GIC Gold Prospect
Feb 26, 2026
Closed $0.145 (+3.6%) on Feb 26, 2026
3D model
Built by 6ix from Omega Pacific Resources, Inc.’s releases · 3 holes · newest release Dec 4, 2024
Each hole opens the release it came from.
Financings
Private placement of flow-through units and non flow-through units
Aug 5, 2026
Closed: ½ warrant at C$0.3
Insiders: One insider of Omega Pacific participated in the Offering
Use of proceeds: FT Unit proceeds for exploration on the Williams Property in BC's Toodoggone District; Unit proceeds for general working capital
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Omega Pacific Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 43 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 15 decks · latest June 2026
Where Omega Pacific Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:OMGA · Home listing | CSE | Canada | CAD |
| Cboe Canada:OMGA · This page | Cboe Canada | Canada | CAD |
| OTC:OMGPF | OTC | United States | USD |
| LS Exchange:A3D6VP | LS Exchange | Germany | EUR |
| gettex:Q0F | gettex | Germany | EUR |
| Lang & Schwarz:A3D6VP | Lang & Schwarz | Germany | EUR |
| Frankfurt:Q0F | Frankfurt | Germany | EUR |
| Dusseldorf:Q0F | Dusseldorf | Germany | EUR |
| Munich:Q0F | Munich | Germany | EUR |
| Stuttgart:Q0F | Stuttgart | Germany | EUR |
| Tradegate:Q0F | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Omega Pacific Resources, Inc.