Stock listing
Cboe Canada:NUKE American Atomics Inc. Stock
Canadian listing (Cboe Canada) of American Atomics Inc. · home listing CSE:NUKE
Follow American Atomics Inc. into a list and get an email when it puts out news.
Home listing price · CSE:NUKE
$0.13 CAD -0.01 (-10.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NUKE
- Day range
- $0.13 – $0.14 CADOct 30, 2026
- Volume
- 87,200 sharesOct 30, 2026
- Market cap
- $8.67M CADAt the close on Oct 30, 2026 · price × 66.68M shares outstanding
- 52-week range
- $0.125 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,785 CADMedian day 57,788 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NUKE · Home | $0.13 CAD | -0.015 (-10.3%) | 87,200 | $0.14 | $0.14 | $0.13 | $0.145 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NUKE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.015 | -10.3% | $0.14 | $0.14 | $0.13 | 87,200 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 7,000 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 10,500 | |
| $0.15 | +0.015 | +11.1% | $0.145 | $0.15 | $0.14 | 18,000 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 33,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 3,500 | |
| $0.14 | -0.015 | -9.7% | $0.155 | $0.155 | $0.13 | 46,250 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.155 | 18,206 | |
| $0.16 | +0.03 | +23.1% | $0.14 | $0.16 | $0.14 | 38,500 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.125 | 73,530 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.13 | 233,230 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,200 | |
| $0.15 | -0.02 | -11.8% | $0.17 | $0.17 | $0.15 | 51,955 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,000 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 32,500 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.16 | 42,500 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 81,500 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.18 | $0.165 | 112,000 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.17 | $0.155 | 20,276 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 30,500 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 5,051 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 15,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 22,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 10,500 | |
| $0.175 | -0.005 | -2.8% | $0.19 | $0.19 | $0.17 | 37,000 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 130,611 | |
| $0.18 | +0.005 | +2.9% | $0.19 | $0.19 | $0.17 | 173,500 | |
| $0.175 | -0.02 | -10.3% | $0.205 | $0.205 | $0.175 | 88,000 | |
| $0.195 | +0.005 | +2.6% | $0.205 | $0.205 | $0.18 | 43,000 | |
| $0.19 | +0.025 | +15.2% | $0.18 | $0.19 | $0.17 | 85,500 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.18 | $0.165 | 33,500 | |
| $0.175 | -0.01 | -5.4% | $0.19 | $0.19 | $0.16 | 82,500 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.18 | 135,606 | |
| $0.195 | -0.01 | -4.9% | $0.21 | $0.21 | $0.18 | 226,200 | |
| $0.205 | +0.015 | +7.9% | $0.21 | $0.21 | $0.195 | 64,000 | |
| $0.19 | -0.025 | -11.6% | $0.215 | $0.215 | $0.185 | 316,801 | |
| $0.215 | -0.005 | -2.3% | $0.23 | $0.235 | $0.215 | 76,001 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.24 | $0.195 | 390,888 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.21 | $0.18 | 222,636 | |
| $0.19 | -0.035 | -15.6% | $0.23 | $0.23 | $0.19 | 58,000 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.255 | $0.20 | 473,055 | |
| $0.22 | +0.05 | +29.4% | $0.185 | $0.225 | $0.18 | 375,930 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.18 | $0.165 | 174,500 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 86,300 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 31,000 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.16 | 89,111 | |
| $0.17 | -0.025 | -12.8% | $0.195 | $0.195 | $0.17 | 57,575 | |
| $0.195 | +0.01 | +5.4% | $0.185 | $0.195 | $0.18 | 28,000 | |
| $0.185 | +0.02 | +12.1% | $0.165 | $0.19 | $0.165 | 105,000 | |
| $0.165 | -0.015 | -8.3% | $0.185 | $0.185 | $0.165 | 29,550 | |
| $0.18 | +0.045 | +33.3% | $0.135 | $0.18 | $0.13 | 71,500 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 135,000 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 39,000 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.13 | 47,500 | |
| $0.13 | -0.01 | -7.1% | $0.145 | $0.145 | $0.13 | 66,500 | |
| $0.14 | +0.015 | +12.0% | $0.14 | $0.145 | $0.13 | 164,500 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 91,500 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 131,020 | |
| $0.15 | +0.01 | +7.1% | $0.155 | $0.155 | $0.14 | 14,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 38,006 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 104,337 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.16 | $0.145 | 16,975 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.14 | 84,500 |
- Ticker
- Cboe Canada:NUKE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 16, 2026
American Atomics Completes and Files NI 43-101 Technical Report on its Lisbon Valley East
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 18 slides
Latest news
American Atomics Completes and Files NI 43-101 Technical Report on its Lisbon Valley East
Jul 16, 2026
Closed $0.185 (+2.8%) on Jul 16, 2026
American Atomics Appoints Former Federal Railroad Administrator Jolene Molitoris to Advisory Board to Support Colorado Plateau Hub-and-Spoke Uranium Strategy
Jul 7, 2026
Closed $0.24 (-2.0%) on Jul 7, 2026
American Atomics Announces Adoption of Semi-Annual Reporting
Jul 6, 2026
Closed $0.24 (-2.0%) on Jul 7, 2026
American Atomics Announces OTCQB Symbol Change and DTC (FAST) Eligibility
Jun 5, 2026
Closed $0.29 (-4.9%) on Jun 5, 2026
American Atomics Announces the Creation of a Formal Advisory Board with Former White House Council of Economic Advisers Chairman Dr. Tomas J. Philipson as Chairman
Jun 3, 2026
Closed $0.31 (+10.7%) on Jun 3, 2026
American Atomics Completes Mineral Resource Estimate for the Blue Streak Project
Jun 1, 2026
Closed $0.285 (-12.3%) on Jun 1, 2026
American Atomics Announces Exercise of Second Option to Acquire 100% Interest in Colorado Uranium Project
Apr 16, 2026
Closed $0.285 (0.0%) on Apr 16, 2026
American Atomics Signs Option Agreement with Big Indian Prospectors LLC
Mar 11, 2026
Closed $0.265 (+6.0%) on Mar 11, 2026
American Atomics Announces Closing of Private Placement of Units
Mar 3, 2026
Closed $0.28 (+3.7%) on Mar 3, 2026
American Atomics Announces Upgrade to OTCQB
Feb 27, 2026
Closed $0.28 (-5.1%) on Feb 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 17, 2026
Investor Presentation (August 2025)
Investor deck · 21 slides · August 2025
American Atomics Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 15 in the last 12 months · 27 in all · newest Jul 16, 2026 · oldest 2025
- Decks
- 3 decks · latest June 2026
Where American Atomics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NUKE · Home listing | CSE | Canada | CAD |
| OTC:GNEMF | OTC | United States | USD |
| Cboe Canada:NUKE · This page | Cboe Canada | Canada | CAD |
| Frankfurt:Q3B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about American Atomics Inc.