Stock listing

Cboe Canada:NUCA Americas Uranium Corp. Stock

Canadian listing (Cboe Canada) of Americas Uranium Corp. · home listing CSE:NUCA

Follow Americas Uranium Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NUCA

$0.34 CAD +0.04 (+13.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NUCA · Data provided by Twelve Data

Past 3 months -10.5% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.32 – $0.35 CADOct 19, 2026
Volume: 93,500 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NUCA · Home	$0.34 CAD	+0.04 (+13.3%)	93,500	$0.32	$0.35	$0.32	$0.30	Close on Oct 19, 2026
OTC:ASRFF	$0.191 USD	+0.056 (+41.8%)	533	$0.191	$0.191	$0.191	$0.135	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:NUCA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.34	+0.04	+13.3%	$0.32	$0.35	$0.32	93,500
Fri, Oct 16	$0.30	+0.015	+5.3%	$0.28	$0.30	$0.27	21,581
Thu, Oct 15	$0.285	-0.015	-5.0%	$0.29	$0.29	$0.285	2,500
Wed, Oct 14	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	4,000
Tue, Oct 13	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	1,427
Fri, Oct 9	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Thu, Oct 8	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	6,500
Wed, Oct 7	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	1,400
Tue, Oct 6	$0.305	+0.015	+5.2%	$0.30	$0.305	$0.29	11,100
Mon, Oct 5	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Oct 2	$0.29	-0.01	-3.3%	$0.295	$0.30	$0.29	15,600
Thu, Oct 1	$0.30	+0.015	+5.3%	$0.29	$0.31	$0.29	12,585
Wed, Sep 30	$0.285	-0.035	-10.9%	$0.32	$0.32	$0.285	6,831
Tue, Sep 29	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Sep 28	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Sep 25	$0.32	-0.01	-3.0%	$0.35	$0.35	$0.32	10,000
Thu, Sep 24	$0.33	0.00	0.0%	$0.33	$0.345	$0.33	5,033
Wed, Sep 23	$0.33	+0.05	+17.9%	$0.28	$0.35	$0.28	81,619
Tue, Sep 22	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Sep 21	$0.28	-0.02	-6.7%	$0.29	$0.29	$0.28	28,500
Fri, Sep 18	$0.30	-0.01	-3.2%	$0.31	$0.31	$0.29	68,900
Thu, Sep 17	$0.31	-0.02	-6.1%	$0.32	$0.32	$0.30	24,000
Wed, Sep 16	$0.33	0.00	0.0%	$0.33	$0.34	$0.33	20,000
Tue, Sep 15	$0.33	-0.035	-9.6%	$0.36	$0.36	$0.33	23,700
Mon, Sep 14	$0.365	+0.01	+2.8%	$0.365	$0.365	$0.365	924
Fri, Sep 11	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	1,000
Thu, Sep 10	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Sep 9	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 8	$0.355	+0.005	+1.4%	$0.35	$0.355	$0.35	15,768
Fri, Sep 4	$0.35	+0.01	+2.9%	$0.35	$0.35	$0.35	2,000
Thu, Sep 3	$0.34	-0.03	-8.1%	$0.37	$0.38	$0.34	174,000
Wed, Sep 2	$0.37	-0.01	-2.6%	$0.37	$0.37	$0.37	37,000
Tue, Sep 1	$0.38	+0.03	+8.6%	$0.35	$0.38	$0.345	133,514
Mon, Aug 31	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Aug 28	$0.35	+0.01	+2.9%	$0.35	$0.35	$0.35	566
Thu, Aug 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	37,480
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	28,040
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	4,500
Mon, Aug 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	10,000
Fri, Aug 21	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.34	19,612
Thu, Aug 20	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	49,500
Wed, Aug 19	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	36,501
Tue, Aug 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	39,514
Mon, Aug 17	$0.33	0.00	0.0%	$0.34	$0.35	$0.33	7,500
Fri, Aug 14	$0.33	-0.01	-2.9%	$0.34	$0.34	$0.33	82,038
Thu, Aug 13	$0.34	+0.01	+3.0%	$0.34	$0.36	$0.34	46,392
Wed, Aug 12	$0.33	-0.035	-9.6%	$0.33	$0.33	$0.33	22,500
Tue, Aug 11	$0.365	-0.005	-1.4%	$0.325	$0.365	$0.325	14,053
Mon, Aug 10	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Aug 7	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Aug 6	$0.37	+0.02	+5.7%	$0.31	$0.37	$0.31	45,000
Wed, Aug 5	$0.35	+0.05	+16.7%	$0.37	$0.37	$0.34	50,574
Tue, Aug 4	$0.30	-0.05	-14.3%	$0.32	$0.38	$0.30	121,083
Fri, Jul 31	$0.35	+0.015	+4.5%	$0.32	$0.35	$0.305	62,374
Thu, Jul 30	$0.335	0.00	0.0%	$0.31	$0.335	$0.31	128,799
Wed, Jul 29	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Jul 28	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Jul 27	$0.335	+0.005	+1.5%	$0.33	$0.335	$0.31	15,080
Fri, Jul 24	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	6,514
Thu, Jul 23	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	51,500
Wed, Jul 22	$0.33	+0.02	+6.5%	$0.31	$0.34	$0.31	28,500
Tue, Jul 21	$0.31	+0.01	+3.3%	$0.30	$0.35	$0.30	47,500
Mon, Jul 20	$0.30	-0.02	-6.2%	$0.30	$0.30	$0.30	11,000

Ticker: Cboe Canada:NUCA
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Americas Uranium Corp. Announces Appointment of Mr. David Suda as Strategic Advisor, Corporate Branding Refresh and Investor Relations Program

Latest news

Americas Uranium Corp. Announces Appointment of Mr. David Suda as Strategic Advisor, Corporate Branding Refresh and Investor Relations Program

Oct 16, 2026

Closed $0.34 (+13.3%) on Oct 19, 2026

Americas Uranium Corp. Advances Ford Lake Uranium Project with Integration of Multiple Independent Geophysical Datasets

Oct 5, 2026

Closed $0.305 (+5.2%) on Oct 6, 2026

Americas Uranium Acquires 100% Interest in Treeline Uranium Project, Located in New Mexico, USA

Sep 24, 2026

Closed $0.32 (-3.0%) on Sep 25, 2026

Americas Uranium Corp. Engages Venture Liquidity Providers Inc.

Sep 3, 2026

Closed $0.35 (+2.9%) on Sep 4, 2026

Americas Uranium Corp. to Acquire 100% Interest in Treeline Uranium Project, Located in New Mexico, USA

Sep 2, 2026

Closed $0.37 (-2.6%) on Sep 2, 2026

Americas Uranium Corp. Obtains DTC FAST Eligibility

Jul 21, 2026

Closed $0.33 (+6.5%) on Jul 22, 2026

Americas Uranium Approved to Commence Trading on the OTCQB Venture Market

Jul 15, 2026

Closed $0.355 (0.0%) on Jul 15, 2026

Americas Uranium Corp. Announces Property Scale Structural Assessment Through Regional, TDEM and Gravity Geophysical Lineament Analysis in Ford Lake, Saskatchewan

Jun 16, 2026

Americas Uranium Corp. Receives Frankfurt Stock Exchange Listing Approval in Germany and Commences Trading Under Symbol "WA7"

May 28, 2026

America's Uranium Corp. Announces Strategic Engagement of Axiom Group and Technical Advisor to Leverage New Geophysical Assessment Results in Ford Lake, Saskatchewan

May 21, 2026

All Americas Uranium Corp. news

Americas Uranium Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 12 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2026

Where Americas Uranium Corp. is listed

Listing	Exchange	Country	Currency
CSE:NUCA · Home listing	CSE	Canada	CAD
OTC:ASRFF	OTC	United States	USD
Cboe Canada:NUCA · This page	Cboe Canada	Canada	CAD
Frankfurt:WA7	Frankfurt	Germany	EUR
Hamburg:WA7	Hamburg	Germany	EUR