Stock listing
Cboe Canada:NT Newterra Resources, Inc. Stock
Canadian listing (Cboe Canada) of Newterra Resources, Inc. · home listing CSE:NT
Follow Newterra Resources, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:NT
$0.12 CAD +0.03 (+41.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NT
- Day range
- $0.12 – $0.12 CADOct 16, 2026
- Volume
- 3,000 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NT · Home | $0.12 CAD | +0.035 (+41.2%) | 3,000 | $0.12 | $0.12 | $0.12 | $0.085 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:NT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.035 | +41.2% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | -0.075 | -46.9% | $0.105 | $0.105 | $0.085 | 77,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.055 | +52.4% | $0.17 | $0.17 | $0.13 | 6,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 1,500 | |
| $0.13 | -0.045 | -25.7% | $0.13 | $0.13 | $0.13 | 1,085 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 3,500 | |
| $0.15 | -0.025 | -14.3% | $0.155 | $0.155 | $0.15 | 10,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.015 | +9.4% | $0.16 | $0.175 | $0.15 | 16,000 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.15 | $0.18 | $0.15 | 3,315 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.04 | -21.1% | $0.19 | $0.19 | $0.15 | 57,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 13,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,050 | |
| $0.19 | +0.01 | +5.6% | $0.165 | $0.19 | $0.16 | 11,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.02 | +12.5% | $0.165 | $0.18 | $0.165 | 6,000 | |
| $0.16 | +0.03 | +23.1% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.13 | -0.03 | -18.8% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.15 | +0.045 | +42.9% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.04 | -27.6% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.145 | 0.00 | 0.0% | $0.12 | $0.145 | $0.12 | 61,000 | |
| $0.145 | -0.005 | -3.3% | $0.14 | $0.145 | $0.14 | 3,160 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.015 | +13.0% | $0.10 | $0.13 | $0.10 | 11,150 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 722 | |
| $0.10 | -0.045 | -31.0% | $0.10 | $0.10 | $0.10 | 18,880 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 6,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- Cboe Canada:NT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Mar 9, 2026
Newterra Resources Enters into Option Agreement to Acquire Willans Gold Property Located in the Red Lake Mining Camp of Ontario
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Newterra Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 72 in all · newest Mar 9, 2026 · oldest 2006
- Decks
- 1 deck · latest April 2026
Where Newterra Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NT · Home listing | CSE | Canada | CAD |
| Cboe Canada:NT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Newterra Resources, Inc.