Stock listing
Cboe Canada:NSDI NBI SmartData International Equity Fund ETF Series Units Trust Stock
Canadian listing (Cboe Canada) of NBI SmartData International Equity Fund ETF Series Units Trust · home listing TSX:NSDI
Follow NBI SmartData International Equity Fund ETF Series Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:NSDI
$11.95 CAD +0.03 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NSDI
- Day range
- $11.80 – $11.97 CADOct 20, 2026
- Volume
- 36,412 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSDI · Home | $11.95 CAD | +0.03 (+0.3%) | 36,412 | $11.80 | $11.97 | $11.80 | $11.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:NSDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | +0.03 | +0.3% | $11.80 | $11.97 | $11.80 | 36,412 | |
| $11.92 | -0.08 | -0.7% | $11.92 | $11.97 | $11.92 | 31,043 | |
| $12.00 | -0.075 | -0.6% | $12.12 | $12.12 | $11.99 | 6,739 | |
| $12.08 | +0.015 | +0.1% | $12.00 | $12.08 | $12.00 | 21,846 | |
| $12.06 | -0.08 | -0.7% | $12.15 | $12.15 | $12.05 | 18,800 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.10 | 8,400 | |
| $12.17 | +0.09 | +0.7% | $12.14 | $12.17 | $12.14 | 13,100 | |
| $12.08 | -0.05 | -0.4% | $12.11 | $12.11 | $12.04 | 12,800 | |
| $12.13 | -0.10 | -0.8% | $12.15 | $12.15 | $12.08 | 14,200 | |
| $12.23 | +0.02 | +0.2% | $12.29 | $12.29 | $12.23 | 12,800 | |
| $12.21 | -0.01 | -0.1% | $12.18 | $12.25 | $12.18 | 27,000 | |
| $12.22 | +0.16 | +1.3% | $12.09 | $12.22 | $12.09 | 12,600 | |
| $12.06 | -0.12 | -1.0% | $12.06 | $12.15 | $12.04 | 14,800 | |
| $12.18 | -0.06 | -0.5% | $12.24 | $12.24 | $12.16 | 5,300 | |
| $12.24 | -0.01 | -0.1% | $12.06 | $12.24 | $12.05 | 113,700 | |
| $12.25 | -0.04 | -0.3% | $12.24 | $12.29 | $12.20 | 17,300 | |
| $12.29 | +0.12 | +1.0% | $12.23 | $12.29 | $12.19 | 5,600 | |
| $12.17 | +0.01 | +0.1% | $12.14 | $12.18 | $12.12 | 10,700 | |
| $12.16 | -0.16 | -1.3% | $12.25 | $12.25 | $12.11 | 19,300 | |
| $12.32 | +0.06 | +0.5% | $12.28 | $12.32 | $12.24 | 28,300 | |
| $12.26 | +0.15 | +1.2% | $12.25 | $12.27 | $12.21 | 13,100 | |
| $12.11 | -0.05 | -0.4% | $12.02 | $12.11 | $12.02 | 7,200 | |
| $12.16 | +0.065 | +0.5% | $12.20 | $12.20 | $12.16 | 38,200 | |
| $12.10 | +0.04 | +0.3% | $12.09 | $12.10 | $12.03 | 15,700 | |
| $12.06 | -0.005 | 0.0% | $12.06 | $12.06 | $12.01 | 32,100 | |
| $12.06 | -0.095 | -0.8% | $12.06 | $12.15 | $12.06 | 10,800 | |
| $12.16 | +0.145 | +1.2% | $12.20 | $12.20 | $12.15 | 9,500 | |
| $12.01 | -0.06 | -0.5% | $12.05 | $12.05 | $11.98 | 26,600 | |
| $12.07 | -0.11 | -0.9% | $12.09 | $12.09 | $12.06 | 11,800 | |
| $12.18 | -0.14 | -1.1% | $12.35 | $12.35 | $12.18 | 13,500 | |
| $12.32 | +0.045 | +0.4% | $12.30 | $12.32 | $12.30 | 4,900 | |
| $12.28 | +0.055 | +0.5% | $12.26 | $12.28 | $12.22 | 6,800 | |
| $12.22 | +0.01 | +0.1% | $12.28 | $12.28 | $12.17 | 32,400 | |
| $12.21 | -0.03 | -0.2% | $12.31 | $12.31 | $12.18 | 15,600 | |
| $12.24 | -0.10 | -0.8% | $12.26 | $12.28 | $12.23 | 14,700 | |
| $12.34 | +0.03 | +0.2% | $12.35 | $12.35 | $12.32 | 4,900 | |
| $12.31 | -0.03 | -0.2% | $12.29 | $12.33 | $12.28 | 23,500 | |
| $12.34 | -0.02 | -0.2% | $12.45 | $12.45 | $12.34 | 18,500 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.34 | 20,537 | |
| $12.33 | +0.06 | +0.5% | $12.30 | $12.36 | $12.29 | 221,098 | |
| $12.27 | +0.12 | +1.0% | $12.29 | $12.29 | $12.22 | 17,300 | |
| $12.15 | -0.09 | -0.7% | $12.21 | $12.21 | $12.13 | 56,900 | |
| $12.24 | -0.025 | -0.2% | $12.24 | $12.24 | $12.24 | 2,800 | |
| $12.27 | -0.115 | -0.9% | $12.25 | $12.28 | $12.24 | 11,200 | |
| $12.38 | -0.03 | -0.2% | $12.48 | $12.48 | $12.35 | 15,600 | |
| $12.41 | -0.06 | -0.5% | $12.42 | $12.42 | $12.39 | 11,000 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.49 | $12.45 | 13,900 | |
| $12.45 | +0.06 | +0.5% | $12.43 | $12.45 | $12.41 | 16,800 | |
| $12.39 | -0.01 | -0.1% | $12.45 | $12.45 | $12.37 | 21,575 | |
| $12.40 | -0.05 | -0.4% | $12.52 | $12.52 | $12.39 | 24,666 | |
| $12.45 | +0.06 | +0.5% | $12.57 | $12.57 | $12.42 | 3,600 | |
| $12.39 | -0.015 | -0.1% | $12.40 | $12.40 | $12.39 | 13,400 | |
| $12.41 | -0.005 | 0.0% | $12.44 | $12.44 | $12.39 | 8,200 | |
| $12.41 | +0.22 | +1.8% | $12.37 | $12.47 | $12.37 | 27,900 | |
| $12.19 | -0.03 | -0.2% | $12.16 | $12.21 | $12.16 | 9,800 | |
| $12.22 | +0.29 | +2.4% | $12.20 | $12.23 | $12.19 | 10,400 | |
| $11.93 | -0.11 | -0.9% | $11.90 | $12.07 | $11.90 | 9,700 | |
| $12.04 | -0.06 | -0.5% | $12.06 | $12.07 | $12.04 | 9,800 | |
| $12.10 | +0.08 | +0.7% | $12.06 | $12.10 | $12.06 | 15,300 | |
| $12.02 | +0.08 | +0.7% | $12.01 | $12.05 | $12.01 | 3,200 | |
| $11.94 | -0.17 | -1.4% | $11.94 | $11.97 | $11.91 | 7,500 | |
| $12.11 | -0.02 | -0.2% | $12.12 | $12.14 | $12.11 | 5,100 | |
| $12.13 | +0.21 | +1.8% | $12.06 | $12.13 | $12.06 | 11,700 | |
| $11.92 | -0.02 | -0.2% | $11.94 | $11.95 | $11.88 | 8,700 |
- Ticker
- Cboe Canada:NSDI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
NBI SmartData International Equity Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI SmartData International Equity Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSDI · Home listing | TSX | Canada | CAD |
| Cboe Canada:NSDI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI SmartData International Equity Fund ETF Series Units Trust.