Stock listing
Cboe Canada:NOP Nevada Organic Phosphate Inc Stock
Canadian listing (Cboe Canada) of Nevada Organic Phosphate Inc · home listing CSE:NOP
Follow Nevada Organic Phosphate Inc into a list and get an email when it puts out news.
Home listing price · CSE:NOP
$0.095 CAD -0.005 (-5.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NOP
- Day range
- $0.090 – $0.100 CADOct 22, 2026
- Volume
- 47,331 sharesOct 22, 2026
- Market cap
- $17.09M CADAt the close on Oct 22, 2026 · price × 179.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NOP · Home | $0.095 CAD | -0.005 (-5.0%) | 47,331 | $0.100 | $0.100 | $0.090 | $0.100 | Close on Oct 22, 2026 |
| OTC:NOPFF | $0.065 USD | -0.007 (-10.1%) | 54,955 | $0.072 | $0.072 | $0.065 | $0.072 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:NOP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.090 | 47,331 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 35,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 434,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 77,081 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.095 | 321,145 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.090 | 613,716 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 105,060 | |
| $0.095 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 230,133 | |
| $0.095 | -0.015 | -13.6% | $0.110 | $0.110 | $0.095 | 203,400 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 319,822 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.095 | 886,449 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.125 | $0.110 | 605,679 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.130 | $0.120 | 249,513 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 195,314 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 48,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 91,576 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 32,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 139,800 | |
| $0.140 | +0.025 | +21.7% | $0.120 | $0.140 | $0.110 | 1,116,848 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.110 | 185,354 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 143,330 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 233,211 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 220,375 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 263,274 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.105 | 336,500 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 294,632 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 196,855 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 143,045 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 287,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 67,460 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 638,525 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 193,950 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 761,293 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 80,281 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 49,600 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 646,897 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 30,210 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 291,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 158,000 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 383,902 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 30,406 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 93,694 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 218,714 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.140 | 237,110 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.140 | $0.125 | 406,039 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 398,370 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 292,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 586,001 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 346,542 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 149,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 268,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 957,001 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 570,501 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 374,410 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 85,000 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 552,785 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 141,018 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 81,891 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 113,500 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 62,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 130,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 209,500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 15,500 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 121,001 |
- Ticker
- Cboe Canada:NOP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Nevada Organic Phosphate Announces Further Visual Mineralization in Hole MM26‑12 at Murdock Mountain; Assays Pending
Latest news
Nevada Organic Phosphate Announces Further Visual Mineralization in Hole MM26‑12 at Murdock Mountain; Assays Pending
Oct 21, 2026
Closed $0.10 (+5.3%) on Oct 21, 2026
Nevada Organic Phosphate Announces Meade Peak Target Intersected in Hole MM26‑11 at Murdock Mountain
Oct 19, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Nevada Organic Phosphate Continues 2026 Drill Program with MM26-11 at Murdock Mountain
Oct 8, 2026
Closed $0.11 (+10.0%) on Oct 8, 2026
Emerging Growth Research Initiates Coverage on Nevada Organic Phosphate Inc.
Oct 1, 2026
Closed $0.125 (-3.8%) on Oct 1, 2026
Nevada Organic Phosphate Announces Frankfurt Stock Exchange Listing
Sep 28, 2026
Closed $0.13 (-7.1%) on Sep 28, 2026
Nevada Organic Phosphate Announces New Drilling at Murdock Mountain and Assay Results Update for MM26-8
Sep 21, 2026
Closed $0.125 (0.0%) on Sep 21, 2026
Nevada Organic Phosphate Retains P&E Mining Consultants Inc for Technical Support at Murdock Mountain
Sep 8, 2026
Closed $0.125 (-3.8%) on Sep 8, 2026
Nevada Organic Phosphate Announces Continued Excellent Low Heavy Metal Assays for Drill Hole MM26-10 at Murdock Mountain and Promotional Activity Engagement
Aug 31, 2026
Closed $0.145 (0.0%) on Aug 31, 2026
Nevada Organic Phosphate Announces Encouraging Assay Results From Hole MM26‑10 at Murdock Mountain
Aug 26, 2026
Closed $0.145 (0.0%) on Aug 26, 2026
Nevada Organic Phosphate Hits Meade Peak on Hole MM26‑10, a 1.5 km Step-Out Along Strike at Murdock Mountain
Aug 4, 2026
Closed $0.12 (-7.7%) on Aug 4, 2026
Decks
Silver Eagle Mines — Investor Presentation (January 2023)
Investor deck · 25 slides · January 2023
Nevada Organic Phosphate Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 56 in the last 12 months · 73 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2023
Where Nevada Organic Phosphate Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NOP · Home listing | CSE | Canada | CAD |
| OTC:NOPFF | OTC | United States | USD |
| Cboe Canada:NOP · This page | Cboe Canada | Canada | CAD |
| Frankfurt:Z58 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nevada Organic Phosphate Inc.