Stock listing
Cboe Canada:NNRG.U Ninepoint Energy Fund Series ETF USD Stock
Canadian listing (Cboe Canada) of Ninepoint Energy Fund Series ETF USD · home listing TSX:NNRG.U
Follow Ninepoint Energy Fund Series ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:NNRG.U
$63.71 USD -0.10 (-0.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NNRG.U · Data provided by Twelve Data
- Day range
- $63.71 – $63.71 USDOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NNRG.U · Home | $63.71 USD | -0.10 (-0.2%) | — | $63.71 | $63.71 | $63.71 | $63.81 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:NNRG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.71 | -0.10 | -0.2% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.81 | -0.18 | -0.3% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.99 | +1.19 | +1.9% | $63.99 | $63.99 | $63.99 | 0 | |
| $62.80 | +0.24 | +0.4% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.56 | +1.02 | +1.7% | $62.56 | $62.56 | $62.56 | 0 | |
| $61.54 | -0.65 | -1.0% | $61.54 | $61.54 | $61.54 | 0 | |
| $62.19 | +0.32 | +0.5% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.87 | +0.96 | +1.6% | $61.87 | $61.87 | $61.87 | 0 | |
| $60.91 | +0.35 | +0.6% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.56 | +0.31 | +0.5% | $60.56 | $60.56 | $60.56 | 0 | |
| $60.25 | +0.03 | 0.0% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.22 | -0.81 | -1.3% | $60.22 | $60.22 | $60.22 | 0 | |
| $61.03 | -0.01 | 0.0% | $61.03 | $61.03 | $61.03 | 0 | |
| $61.04 | -0.35 | -0.6% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.39 | +0.17 | +0.3% | $61.39 | $61.39 | $61.39 | 0 | |
| $61.22 | +0.13 | +0.2% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.09 | -0.36 | -0.6% | $61.09 | $61.09 | $61.09 | 100 | |
| $61.45 | -1.47 | -2.3% | $61.35 | $61.45 | $61.35 | 1,200 | |
| $62.92 | -0.11 | -0.2% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.03 | +0.04 | +0.1% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.99 | -2.00 | -3.1% | $62.90 | $63.04 | $62.90 | 1,000 | |
| $64.99 | -0.09 | -0.1% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.08 | +0.62 | +1.0% | $65.00 | $65.08 | $65.00 | 1,000 | |
| $64.46 | +0.72 | +1.1% | $64.46 | $64.46 | $64.46 | 500 | |
| $63.74 | -0.51 | -0.8% | $63.43 | $63.74 | $63.43 | 1,600 | |
| $64.25 | -0.10 | -0.2% | $64.25 | $64.25 | $64.25 | 200 | |
| $64.35 | +0.55 | +0.9% | $64.51 | $64.51 | $64.33 | 800 | |
| $63.80 | +0.63 | +1.0% | $64.28 | $64.28 | $63.80 | 2,000 | |
| $63.17 | -0.51 | -0.8% | $63.17 | $63.17 | $63.17 | 100 | |
| $63.68 | -0.19 | -0.3% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.87 | +0.40 | +0.6% | $63.87 | $63.87 | $63.87 | 100 | |
| $63.47 | +0.81 | +1.3% | $63.47 | $63.47 | $63.47 | 600 | |
| $62.66 | +0.23 | +0.4% | $62.85 | $62.85 | $62.66 | 1,000 | |
| $62.43 | -0.70 | -1.1% | $62.43 | $62.43 | $62.43 | 1,000 | |
| $63.13 | +1.00 | +1.6% | $63.13 | $63.13 | $63.13 | 100 | |
| $62.13 | -0.10 | -0.2% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.23 | -0.76 | -1.2% | $62.23 | $62.23 | $62.23 | 100 | |
| $62.99 | -0.91 | -1.4% | $62.99 | $62.99 | $62.99 | 100 | |
| $63.90 | +0.24 | +0.4% | $63.90 | $63.90 | $63.90 | 100 | |
| $63.66 | +0.27 | +0.4% | $63.55 | $63.66 | $63.55 | 600 | |
| $63.39 | +0.45 | +0.7% | $63.39 | $63.39 | $63.39 | 1,100 | |
| $62.94 | +0.53 | +0.8% | $62.94 | $62.94 | $62.94 | 100 | |
| $62.41 | +0.88 | +1.4% | $62.49 | $62.49 | $62.41 | 200 | |
| $61.53 | +0.62 | +1.0% | $61.53 | $61.53 | $61.53 | 100 | |
| $60.91 | 0.00 | 0.0% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.91 | -0.20 | -0.3% | $60.91 | $60.91 | $60.91 | 100 | |
| $61.11 | +0.52 | +0.9% | $61.11 | $61.11 | $61.11 | 100 | |
| $60.59 | +2.25 | +3.9% | $60.59 | $60.59 | $60.59 | 100 | |
| $58.34 | +0.31 | +0.5% | $58.34 | $58.34 | $58.34 | 200 | |
| $58.03 | +0.33 | +0.6% | $58.03 | $58.03 | $58.03 | 100 | |
| $57.70 | -1.16 | -2.0% | $57.70 | $57.70 | $57.70 | 700 | |
| $58.86 | -1.39 | -2.3% | $58.86 | $58.86 | $58.86 | 100 | |
| $60.25 | +0.51 | +0.9% | $60.25 | $60.25 | $60.25 | 100 | |
| $59.74 | +0.65 | +1.1% | $59.74 | $59.74 | $59.74 | 100 | |
| $59.09 | +1.00 | +1.7% | $59.09 | $59.09 | $59.09 | 100 | |
| $58.09 | -0.39 | -0.7% | $58.09 | $58.09 | $58.09 | 400 | |
| $58.48 | -2.06 | -3.4% | $58.48 | $58.48 | $58.48 | 100 | |
| $60.54 | +0.90 | +1.5% | $60.54 | $60.54 | $60.54 | 100 | |
| $59.64 | +0.85 | +1.4% | $59.64 | $59.64 | $59.64 | 0 | |
| $58.79 | +0.22 | +0.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.57 | +0.35 | +0.6% | $58.57 | $58.57 | $58.57 | 100 | |
| $58.22 | +0.97 | +1.7% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.25 | -0.06 | -0.1% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.31 | -0.42 | -0.7% | $57.31 | $57.31 | $57.31 | 0 |
- Ticker
- Cboe Canada:NNRG.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Ninepoint Energy Fund Series ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Energy Fund Series ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NNRG.U · Home listing | TSX | Canada | USD |
| Cboe Canada:NNRG.U · This page | Cboe Canada | Canada | USD |
| OTC:NNRGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ninepoint Energy Fund Series ETF USD.