Stock listing

Cboe Canada:NMC Nuvau Minerals Inc. Stock

Canadian listing (Cboe Canada) of Nuvau Minerals Inc. · home listing TSXV:NMC

Follow Nuvau Minerals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NMC

$0.63 CAD -0.01 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NMC

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.62 – $0.64 CADOct 20, 2026
Volume: 8,154 sharesOct 20, 2026
Market cap: $55.03M CADAt the close on Oct 20, 2026 · price × 87.34M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NMC · Home	$0.63 CAD	-0.01 (-1.6%)	8,154	$0.64	$0.64	$0.62	$0.64	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.63	-0.01	-1.6%	$0.64	$0.64	$0.62	8,154
Mon, Oct 19	$0.64	+0.04	+6.7%	$0.61	$0.66	$0.61	85,087
Fri, Oct 16	$0.60	0.00	0.0%	$0.58	$0.62	$0.58	29,515
Thu, Oct 15	$0.60	0.00	0.0%	$0.61	$0.61	$0.58	37,916
Wed, Oct 14	$0.60	-0.06	-9.1%	$0.66	$0.66	$0.60	67,277
Tue, Oct 13	$0.66	+0.01	+1.5%	$0.66	$0.70	$0.66	150,467
Fri, Oct 9	$0.65	+0.005	+0.8%	$0.65	$0.65	$0.64	74,429
Thu, Oct 8	$0.645	+0.015	+2.4%	$0.65	$0.66	$0.64	52,303
Wed, Oct 7	$0.63	-0.07	-10.0%	$0.68	$0.69	$0.63	224,878
Tue, Oct 6	$0.70	+0.04	+6.1%	$0.66	$0.75	$0.65	137,462
Mon, Oct 5	$0.66	+0.03	+4.8%	$0.63	$0.67	$0.63	55,000
Fri, Oct 2	$0.63	0.00	0.0%	$0.62	$0.64	$0.62	53,556
Thu, Oct 1	$0.63	+0.02	+3.3%	$0.62	$0.63	$0.60	36,020
Wed, Sep 30	$0.61	0.00	0.0%	$0.62	$0.62	$0.60	69,502
Tue, Sep 29	$0.61	-0.04	-6.2%	$0.65	$0.65	$0.61	131,502
Mon, Sep 28	$0.65	-0.02	-3.0%	$0.66	$0.66	$0.63	31,500
Fri, Sep 25	$0.67	+0.02	+3.1%	$0.64	$0.67	$0.63	51,626
Thu, Sep 24	$0.65	-0.01	-1.5%	$0.65	$0.66	$0.63	72,937
Wed, Sep 23	$0.66	-0.08	-10.8%	$0.73	$0.74	$0.66	143,949
Tue, Sep 22	$0.74	+0.06	+8.8%	$0.68	$0.74	$0.62	206,228
Mon, Sep 21	$0.68	0.00	0.0%	$0.67	$0.68	$0.67	26,832
Fri, Sep 18	$0.68	+0.02	+3.0%	$0.67	$0.68	$0.64	338,892
Thu, Sep 17	$0.66	+0.04	+6.5%	$0.62	$0.67	$0.62	189,430
Wed, Sep 16	$0.62	+0.02	+3.3%	$0.64	$0.64	$0.60	37,500
Tue, Sep 15	$0.60	0.00	0.0%	$0.61	$0.61	$0.59	121,180
Mon, Sep 14	$0.60	-0.02	-3.2%	$0.62	$0.63	$0.60	205,113
Fri, Sep 11	$0.62	+0.01	+1.6%	$0.62	$0.63	$0.61	170,218
Thu, Sep 10	$0.61	-0.03	-4.7%	$0.64	$0.64	$0.61	189,460
Wed, Sep 9	$0.64	+0.10	+18.5%	$0.67	$0.69	$0.60	1,023,389
Tue, Sep 8	$0.54	+0.04	+8.0%	$0.52	$0.55	$0.50	309,626
Fri, Sep 4	$0.50	-0.02	-3.8%	$0.52	$0.52	$0.50	236,373
Thu, Sep 3	$0.52	+0.035	+7.2%	$0.49	$0.53	$0.49	976,124
Wed, Sep 2	$0.485	+0.005	+1.0%	$0.485	$0.495	$0.48	193,703
Tue, Sep 1	$0.48	-0.02	-4.0%	$0.495	$0.495	$0.475	274,068
Mon, Aug 31	$0.50	-0.01	-2.0%	$0.52	$0.52	$0.495	221,622
Fri, Aug 28	$0.51	0.00	0.0%	$0.54	$0.54	$0.50	118,368
Thu, Aug 27	$0.51	0.00	0.0%	$0.53	$0.53	$0.50	25,461
Wed, Aug 26	$0.51	+0.01	+2.0%	$0.495	$0.51	$0.495	161,003
Tue, Aug 25	$0.50	0.00	0.0%	$0.52	$0.52	$0.495	201,200
Mon, Aug 24	$0.50	-0.01	-2.0%	$0.51	$0.51	$0.50	128,000
Fri, Aug 21	$0.51	0.00	0.0%	$0.52	$0.52	$0.505	48,700
Thu, Aug 20	$0.51	-0.01	-1.9%	$0.52	$0.53	$0.51	115,500
Wed, Aug 19	$0.52	+0.02	+4.0%	$0.52	$0.53	$0.51	67,710
Tue, Aug 18	$0.50	-0.03	-5.7%	$0.54	$0.54	$0.495	181,277
Mon, Aug 17	$0.53	-0.01	-1.9%	$0.55	$0.55	$0.52	163,250
Fri, Aug 14	$0.54	0.00	0.0%	$0.55	$0.55	$0.53	148,642
Thu, Aug 13	$0.54	0.00	0.0%	$0.56	$0.58	$0.54	34,750
Wed, Aug 12	$0.54	-0.02	-3.6%	$0.58	$0.58	$0.54	46,490
Tue, Aug 11	$0.56	0.00	0.0%	$0.56	$0.58	$0.56	57,241
Mon, Aug 10	$0.56	+0.01	+1.8%	$0.52	$0.59	$0.52	122,514
Fri, Aug 7	$0.55	+0.02	+3.8%	$0.56	$0.56	$0.52	291,213
Thu, Aug 6	$0.53	-0.02	-3.6%	$0.57	$0.57	$0.53	47,600
Wed, Aug 5	$0.55	+0.02	+3.8%	$0.56	$0.58	$0.55	60,157
Tue, Aug 4	$0.53	+0.06	+12.8%	$0.50	$0.56	$0.50	291,796
Fri, Jul 31	$0.47	-0.03	-6.0%	$0.55	$0.55	$0.47	210,317
Thu, Jul 30	$0.50	+0.02	+4.2%	$0.48	$0.55	$0.475	537,705
Wed, Jul 29	$0.48	-0.01	-2.0%	$0.49	$0.495	$0.48	25,000
Tue, Jul 28	$0.49	-0.01	-2.0%	$0.495	$0.50	$0.47	91,550
Mon, Jul 27	$0.50	-0.01	-2.0%	$0.52	$0.52	$0.50	76,680
Fri, Jul 24	$0.51	0.00	0.0%	$0.53	$0.54	$0.50	63,700
Thu, Jul 23	$0.51	+0.02	+4.1%	$0.52	$0.53	$0.51	118,848
Wed, Jul 22	$0.49	-0.05	-9.3%	$0.53	$0.53	$0.49	272,674
Tue, Jul 21	$0.54	-0.01	-1.8%	$0.55	$0.55	$0.54	22,578
Mon, Jul 20	$0.55	+0.02	+3.8%	$0.54	$0.55	$0.53	40,551

Ticker: Cboe Canada:NMC
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 17, 2026
Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides

Latest news

Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept

Sep 17, 2026

Closed $0.66 (+6.5%) on Sep 17, 2026

Nuvau Intersects 138.87 g/t Gold over 4.45 m at Thundermine in Matagami

Sep 9, 2026

Closed $0.64 (+18.5%) on Sep 9, 2026

Nuvau Minerals Strengthens Its Board and Technical Team with the Appointment of David Palmer as a Director and Michael Sutton as Technical Advisor to the Board

Aug 4, 2026

Closed $0.53 (+12.8%) on Aug 4, 2026

Nuvau Winter Drilling at Thundermine Returns 5.28 g/t Au over 6.1 m, Including 7.22 g/t Au over 3.1 m

Jun 26, 2026

Nuvau Expands Its Exploration Program Targeting Key Base Metal and Never-Before-Drilled Gold Targets in the Matagami District

Jun 11, 2026

Nuvau Minerals commences PEA study to advance Matagami restart strategy, which includes a fully permitted critical metals mine

Jun 2, 2026

Nuvau to attend THE Mining Event

May 29, 2026

Nuvau Minerals Announces Satisfaction of Post-Closing Payment to Glencore Under Earn-In Agreement

May 4, 2026

Nuvau Minerals Announces Grant of Options and Provides Update on Finder's Fees and Commissions

Apr 30, 2026

Nuvau Minerals Strengthens Leadership with the Appointment of Christina McCarthy as CEO

Apr 20, 2026

All Nuvau Minerals Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026

Nuvau Minerals Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 19 in the last 12 months · 63 in all · newest Sep 17, 2026 · oldest 2006
Decks: 2 decks · latest October 2026

Where Nuvau Minerals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NMC · Home listing	TSXV	Canada	CAD
OTC:NMCPF	OTC	United States	USD
Frankfurt:73C	Frankfurt	Germany	EUR
Cboe Canada:NMC · This page	Cboe Canada	Canada	CAD

Cboe Canada:NMC Nuvau Minerals Inc. Stock

Prices by listing

Daily closes

What changed lately

Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept

Investor Presentation (October 2026)

Latest news

Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept

Nuvau Intersects 138.87 g/t Gold over 4.45 m at Thundermine in Matagami

Nuvau Minerals Strengthens Its Board and Technical Team with the Appointment of David Palmer as a Director and Michael Sutton as Technical Advisor to the Board

Nuvau Winter Drilling at Thundermine Returns 5.28 g/t Au over 6.1 m, Including 7.22 g/t Au over 3.1 m

Nuvau Expands Its Exploration Program Targeting Key Base Metal and Never-Before-Drilled Gold Targets in the Matagami District

Nuvau Minerals commences PEA study to advance Matagami restart strategy, which includes a fully permitted critical metals mine

Nuvau to attend THE Mining Event

Nuvau Minerals Announces Satisfaction of Post-Closing Payment to Glencore Under Earn-In Agreement

Nuvau Minerals Announces Grant of Options and Provides Update on Finder's Fees and Commissions

Nuvau Minerals Strengthens Leadership with the Appointment of Christina McCarthy as CEO

Decks

Investor Presentation (October 2026)

Investor Presentation (August 2026)

Nuvau Minerals Inc. on 6ix

Where Nuvau Minerals Inc. is listed