Stock listing
Cboe Canada:NKL Nickel 28 Capital Corp Stock
Canadian listing (Cboe Canada) of Nickel 28 Capital Corp · home listing TSXV:NKL
Follow Nickel 28 Capital Corp into a list and get an email when it puts out news.
Home listing price · TSXV:NKL
$1.08 CAD +0.02 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NKL
- Day range
- $1.05 – $1.08 CADOct 20, 2026
- Volume
- 18,120 sharesOct 20, 2026
- Market cap
- $92.02M CADAt the close on Oct 20, 2026 · price × 85.20M shares outstanding
- 52-week range
- $0.67 – $1.29 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NKL · Home | $1.08 CAD | +0.02 (+1.9%) | 18,120 | $1.05 | $1.08 | $1.05 | $1.06 | Close on Oct 20, 2026 |
| OTC:CONXF | $0.764 USD | +0.036 (+5.0%) | 500 | $0.764 | $0.764 | $0.764 | $0.728 | Close on Oct 16, 2026 |
| Frankfurt:3JC0 | €0.665 EUR | 0.000 (0.0%) | — | €0.665 | €0.665 | €0.665 | €0.665 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NKL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.02 | +1.9% | $1.05 | $1.08 | $1.05 | 18,120 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $1.05 | 15,864 | |
| $1.05 | +0.03 | +2.9% | $1.03 | $1.05 | $1.00 | 61,900 | |
| $1.02 | -0.08 | -7.3% | $1.08 | $1.08 | $1.02 | 68,300 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.12 | $1.10 | 82,400 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.12 | $1.11 | 50,400 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 45,100 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.13 | $1.12 | 2,600 | |
| $1.14 | 0.00 | 0.0% | $1.12 | $1.14 | $1.12 | 1,400 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.14 | $1.13 | 23,400 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.12 | 46,200 | |
| $1.13 | 0.00 | 0.0% | $1.11 | $1.13 | $1.11 | 3,800 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 2,500 | |
| $1.13 | +0.01 | +0.9% | $1.13 | $1.14 | $1.13 | 3,000 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.12 | 38,900 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 14,700 | |
| $1.15 | +0.03 | +2.7% | $1.13 | $1.15 | $1.13 | 14,000 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.12 | $1.10 | 8,400 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.08 | 1,900 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.10 | $1.07 | 30,000 | |
| $1.07 | -0.02 | -1.8% | $1.09 | $1.09 | $1.07 | 43,600 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 6,300 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 23,700 | |
| $1.11 | -0.015 | -1.3% | $1.12 | $1.12 | $1.10 | 29,000 | |
| $1.125 | -0.015 | -1.3% | $1.13 | $1.13 | $1.12 | 11,400 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.15 | $1.14 | 26,400 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.16 | $1.15 | 15,700 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.15 | $1.15 | 26,200 | |
| $1.16 | -0.015 | -1.3% | $1.17 | $1.17 | $1.16 | 6,300 | |
| $1.175 | +0.015 | +1.3% | $1.14 | $1.175 | $1.14 | 1,900 | |
| $1.16 | +0.02 | +1.8% | $1.15 | $1.17 | $1.15 | 46,200 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.14 | $1.14 | 49,700 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.13 | 13,200 | |
| $1.13 | -0.01 | -0.9% | $1.15 | $1.15 | $1.13 | 31,900 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 1,300 | |
| $1.14 | +0.03 | +2.7% | $1.14 | $1.14 | $1.14 | 11,400 | |
| $1.11 | -0.04 | -3.5% | $1.14 | $1.14 | $1.11 | 26,900 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.13 | 57,300 | |
| $1.14 | +0.01 | +0.9% | $1.13 | $1.14 | $1.13 | 23,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.13 | 16,000 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.13 | 301,300 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.13 | 22,300 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.14 | 200 | |
| $1.15 | +0.01 | +0.9% | $1.18 | $1.18 | $1.15 | 52,500 | |
| $1.14 | +0.01 | +0.9% | $1.17 | $1.17 | $1.13 | 22,400 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.13 | 135,100 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 32,800 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.13 | 39,600 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.17 | $1.13 | 18,500 | |
| $1.13 | -0.04 | -3.4% | $1.18 | $1.18 | $1.13 | 36,900 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.17 | $1.17 | 2,100 | |
| $1.16 | +0.03 | +2.7% | $1.16 | $1.16 | $1.16 | 3,100 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 8,700 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 200 | |
| $1.13 | 0.00 | 0.0% | $1.12 | $1.20 | $1.12 | 185,900 | |
| $1.13 | 0.00 | 0.0% | $1.12 | $1.13 | $1.12 | 14,400 | |
| $1.13 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 21,100 | |
| $1.13 | -0.02 | -1.7% | $1.12 | $1.13 | $1.12 | 514 | |
| $1.15 | +0.04 | +3.6% | $1.10 | $1.15 | $1.10 | 211,200 | |
| $1.11 | -0.01 | -0.9% | $1.10 | $1.12 | $1.10 | 18,400 | |
| $1.12 | +0.01 | +0.9% | $1.16 | $1.16 | $1.11 | 6,100 | |
| $1.11 | +0.03 | +2.8% | $1.07 | $1.11 | $1.07 | 65,000 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 36,700 |
- Ticker
- Cboe Canada:NKL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Nickel 28 Announces Confirmation of Cash Distribution from Ramu Joint Venture
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Battery Metals Panel, Part 2
Fri, Mar 26, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Nickel 28 Announces Confirmation of Cash Distribution from Ramu Joint Venture
Oct 15, 2026
Closed $1.05 (+2.9%) on Oct 15, 2026
Nickel 28 Files Fiscal Q2 2027 Financial Statements
Sep 21, 2026
Closed $1.08 (+0.9%) on Sep 21, 2026
Nickel 28 Releases Ramu Q2 Operating Performance
Aug 10, 2026
Closed $1.13 (0.0%) on Aug 10, 2026
Nickel 28 Files Fiscal Q1 2027 Financial Statements
Jun 29, 2026
Closed $1.15 (0.0%) on Jun 29, 2026
Nickel 28 Announces Proposed Ramu Expansion and Related Developments
Apr 15, 2026
Closed $1.15 (+5.5%) on Apr 15, 2026
Nickel 28 Releases Ramu Q4 and Full Year 2025 Operating Performance
Feb 23, 2026
Closed $1.11 (-0.9%) on Feb 23, 2026
Nickel 28 Announces TSXV Approval of Normal Course Issuer Bid
Feb 19, 2026
Closed $1.15 (+2.7%) on Feb 19, 2026
Nickel 28 Directors Secure Dismissal of Actions Brought Against Them by Former Executives Justin Cochrane & Conor Kearns in Court
Jan 21, 2026
Closed $1.04 (+2.0%) on Jan 21, 2026
Nickel 28 Announces Proposed Normal Course Issuer Bid
Jan 7, 2026
Closed $1.05 (+12.3%) on Jan 7, 2026
Nickel 28 Files Fiscal Q3 2026 Financial Statements
Dec 19, 2025
Closed $0.72 (+2.9%) on Dec 19, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Nickel 28 Capital Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 13 in the last 12 months · 136 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 26, 2021
- Decks
- 8 decks · latest October 2026
Where Nickel 28 Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NKL · Home listing | TSXV | Canada | CAD |
| OTC:CONXF | OTC | United States | USD |
| Frankfurt:3JC0 | Frankfurt | Germany | EUR |
| Cboe Canada:NKL · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QQ2H | Lang & Schwarz | Germany | EUR |
| Tradegate:3JC0 | Tradegate | Germany | EUR |
| gettex:3JC0 | gettex | Germany | EUR |
| LS Exchange:A2QQ2H | LS Exchange | Germany | EUR |
| Dusseldorf:3JC0 | Dusseldorf | Germany | EUR |
| Munich:3JC0 | Munich | Germany | EUR |
| Stuttgart:3JC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nickel 28 Capital Corp.