Stock listing
Cboe Canada:NFI NFI Group Inc. Stock
Canadian listing (Cboe Canada) of NFI Group Inc. · home listing TSX:NFI
Follow NFI Group Inc. into a list and get an email when it puts out news.
Home listing price · TSX:NFI
$25.23 CAD -0.11 (-0.4%)
Delayed at least 15 minutes · 1:54 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NFI
- Day range so far
- $25.04 – $25.42 CADDelayed at least 15 minutes · 1:54 PM EDT, Oct 20, 2026
- Volume
- 95,361 sharesDelayed at least 15 minutes · 1:54 PM EDT, Oct 20, 2026
- Market cap
- $3.00B CADDelayed at least 15 minutes · 1:54 PM EDT, Oct 20, 2026 · price × 119.1M shares outstanding
- 52-week range
- $12.50 – $26.40 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NFI · Home | $25.23 CAD | -0.105 (-0.4%) | 95,361 | $25.42 | $25.42 | $25.04 | $25.33 | Delayed 15+ min · 1:54 PM EDT, Oct 20, 2026 |
| OTC:NFYEF | $17.97 USD | -0.03 (-0.2%) | 4,900 | $17.97 | $17.97 | $17.97 | $18.00 | Close on Oct 19, 2026 |
| Frankfurt:9NF | €15.90 EUR | 0.00 (0.0%) | — | €15.90 | €15.90 | €15.90 | €15.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:NFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.33 | +0.01 | 0.0% | $25.49 | $25.49 | $24.91 | 209,374 | |
| $25.32 | -0.12 | -0.5% | $25.41 | $25.78 | $25.22 | 207,600 | |
| $25.44 | -0.14 | -0.5% | $25.54 | $25.60 | $25.17 | 153,400 | |
| $25.58 | -0.70 | -2.7% | $26.09 | $26.19 | $25.33 | 220,500 | |
| $26.28 | +0.63 | +2.5% | $25.61 | $26.39 | $25.46 | 404,800 | |
| $25.65 | +0.24 | +0.9% | $25.46 | $25.67 | $25.07 | 313,700 | |
| $25.41 | +0.30 | +1.2% | $25.25 | $25.51 | $24.70 | 295,300 | |
| $25.11 | +0.08 | +0.3% | $24.65 | $25.35 | $24.58 | 185,100 | |
| $25.03 | -0.22 | -0.9% | $25.51 | $25.75 | $24.87 | 115,300 | |
| $25.25 | 0.00 | 0.0% | $25.18 | $25.59 | $24.94 | 195,100 | |
| $25.25 | +0.54 | +2.2% | $24.77 | $25.64 | $24.71 | 259,000 | |
| $24.71 | +0.15 | +0.6% | $24.50 | $24.87 | $24.01 | 167,700 | |
| $24.56 | -0.07 | -0.3% | $24.65 | $24.98 | $24.19 | 230,100 | |
| $24.63 | +0.68 | +2.8% | $24.42 | $24.69 | $23.81 | 362,600 | |
| $23.95 | -0.05 | -0.2% | $23.95 | $24.15 | $23.74 | 117,900 | |
| $24.00 | -0.23 | -0.9% | $24.19 | $24.34 | $23.86 | 159,700 | |
| $24.23 | +0.58 | +2.5% | $23.51 | $24.34 | $23.35 | 156,300 | |
| $23.65 | -0.41 | -1.7% | $23.95 | $24.28 | $23.63 | 92,600 | |
| $24.06 | +0.31 | +1.3% | $23.88 | $24.50 | $23.82 | 190,100 | |
| $23.75 | +0.13 | +0.6% | $23.85 | $23.85 | $23.40 | 168,700 | |
| $23.62 | -0.07 | -0.3% | $23.58 | $23.98 | $23.54 | 374,100 | |
| $23.69 | -0.13 | -0.5% | $24.00 | $24.25 | $23.63 | 289,400 | |
| $23.82 | +0.50 | +2.1% | $23.29 | $24.00 | $23.05 | 143,300 | |
| $23.32 | -0.10 | -0.4% | $23.51 | $23.51 | $23.03 | 136,800 | |
| $23.42 | -0.09 | -0.4% | $23.28 | $23.61 | $23.23 | 111,800 | |
| $23.51 | -0.10 | -0.4% | $23.74 | $23.92 | $23.42 | 174,900 | |
| $23.61 | +0.29 | +1.2% | $23.31 | $23.64 | $23.12 | 200,000 | |
| $23.32 | -0.49 | -2.1% | $23.70 | $23.73 | $23.11 | 184,700 | |
| $23.81 | -0.49 | -2.0% | $24.48 | $24.63 | $23.59 | 248,800 | |
| $24.30 | +0.38 | +1.6% | $24.02 | $24.47 | $23.85 | 204,500 | |
| $23.92 | +0.67 | +2.9% | $23.43 | $24.24 | $23.12 | 276,100 | |
| $23.25 | +0.32 | +1.4% | $22.95 | $23.32 | $22.66 | 206,000 | |
| $22.93 | -0.32 | -1.4% | $23.11 | $23.47 | $22.92 | 1,014,900 | |
| $23.25 | +0.70 | +3.1% | $22.72 | $23.60 | $22.52 | 766,200 | |
| $22.55 | -0.03 | -0.1% | $22.73 | $22.73 | $22.26 | 312,300 | |
| $22.58 | +0.31 | +1.4% | $22.37 | $22.66 | $22.26 | 166,500 | |
| $22.27 | +0.03 | +0.1% | $22.21 | $22.28 | $22.14 | 317,400 | |
| $22.24 | -0.05 | -0.2% | $22.34 | $22.63 | $22.21 | 243,000 | |
| $22.29 | -0.79 | -3.4% | $22.92 | $23.08 | $21.99 | 368,400 | |
| $23.08 | -0.22 | -0.9% | $23.30 | $23.34 | $23.00 | 228,500 | |
| $23.30 | -0.31 | -1.3% | $23.63 | $23.88 | $23.24 | 227,000 | |
| $23.61 | +0.16 | +0.7% | $23.41 | $23.69 | $23.31 | 305,700 | |
| $23.45 | -0.64 | -2.7% | $24.08 | $24.08 | $23.33 | 224,200 | |
| $24.09 | -0.29 | -1.2% | $24.62 | $24.62 | $23.71 | 411,800 | |
| $24.38 | -0.22 | -0.9% | $24.47 | $24.76 | $24.21 | 292,800 | |
| $24.60 | -0.36 | -1.4% | $25.04 | $25.11 | $24.28 | 343,000 | |
| $24.96 | -0.31 | -1.2% | $25.37 | $25.66 | $24.93 | 453,000 | |
| $25.27 | +0.48 | +1.9% | $24.53 | $25.31 | $24.53 | 183,200 | |
| $24.79 | -0.19 | -0.8% | $25.50 | $26.40 | $24.48 | 368,000 | |
| $24.98 | +0.12 | +0.5% | $26.00 | $26.39 | $24.31 | 411,900 | |
| $24.86 | -0.26 | -1.0% | $25.01 | $25.46 | $24.59 | 234,700 | |
| $25.12 | -0.14 | -0.6% | $25.15 | $25.52 | $25.11 | 209,600 | |
| $25.26 | +0.04 | +0.2% | $25.35 | $25.73 | $24.98 | 251,400 | |
| $25.22 | -0.03 | -0.1% | $25.25 | $25.62 | $25.03 | 230,600 | |
| $25.25 | -0.07 | -0.3% | $25.23 | $25.72 | $24.91 | 214,400 | |
| $25.32 | -0.70 | -2.7% | $25.92 | $25.97 | $25.25 | 249,200 | |
| $26.02 | +0.17 | +0.7% | $25.89 | $26.16 | $25.78 | 135,000 | |
| $25.85 | +0.22 | +0.9% | $25.65 | $25.98 | $25.06 | 190,300 | |
| $25.63 | -0.02 | -0.1% | $25.57 | $25.93 | $25.36 | 161,900 | |
| $25.65 | -0.14 | -0.5% | $25.62 | $25.98 | $25.51 | 234,100 | |
| $25.79 | +0.02 | +0.1% | $25.85 | $26.35 | $25.65 | 354,900 | |
| $25.77 | +0.69 | +2.8% | $25.13 | $25.86 | $25.04 | 217,300 | |
| $25.08 | -0.42 | -1.6% | $25.50 | $25.50 | $24.99 | 223,900 |
- Ticker
- Cboe Canada:NFI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
NFI Highlights Innovation and Customer Engagement at APTA EXPO 2026
Latest earnings call · Aug 7, 2026
NFI Group (TSX:NFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
NFI Group (TSX:NFI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptNFI Group (TSX:NFI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptNFI Group (TSX:NFI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NFI Highlights Innovation and Customer Engagement at APTA EXPO 2026
Oct 15, 2026
Closed $25.44 (-0.5%) on Oct 15, 2026
MCI to deliver 92 D45 CRT commuter coaches to New York City for express service
Oct 6, 2026
Closed $25.03 (-0.9%) on Oct 6, 2026
New Flyer secures additional order of 100 transit buses for Washington Metro
Oct 5, 2026
Closed $25.25 (0.0%) on Oct 5, 2026
MCI expands Metrolinx order with 47 additional commuter coaches
Oct 1, 2026
Closed $24.71 (+0.6%) on Oct 1, 2026
NFI schedules third quarter 2026 financial results and conference call
Sep 29, 2026
Closed $24.63 (+2.8%) on Sep 29, 2026
North American Financial Split Corp. Maintains 7.50% Preferred Share Rate
Sep 24, 2026
Closed $24.23 (+2.5%) on Sep 24, 2026
Houston METRO awards New Flyer order for 100 CNG buses, extending a trusted partnership built over 30 years
Sep 17, 2026
Closed $23.69 (-0.5%) on Sep 17, 2026
New Flyer awarded contract for up to 45 Xcelsior® CNG articulated buses from Central Ohio Transit Authority
Sep 15, 2026
Closed $23.32 (-0.4%) on Sep 15, 2026
New Flyer awarded Buy America-compliant order from Denver RTD supporting U.S. manufacturing and East Colfax BRT
Sep 8, 2026
Closed $23.81 (-2.0%) on Sep 8, 2026
Alexander Dennis secures new £57m Liverpool City Region order to expand customer fleet to 400 vehicles
Sep 4, 2026
Closed $23.81 (-2.0%) on Sep 8, 2026
Financings
Senior unsecured notes due 2033
Jul 21, 2026 · US$248.32M
Closed: C$350M raised · National Bank of Canada Capital Markets +9
Dealers: National Bank of Canada Capital Markets (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), BMO Capital Markets, CIBC Capital Markets, Scotiabank, BofA Securities, ATB Cormark Capital Markets, Canaccord Genuity, Stifel
Use of proceeds: Repay certain indebtedness, including part of the senior revolving credit facilities and other existing debt
Announced Jul 14, 2026 · Update Jul 15, 2026 · Closed Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 7, 2025
NFI Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 44 in the last 12 months · 293 in all · newest Oct 15, 2026 · oldest 2017
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
- Decks
- 32 decks · latest Aug 7, 2026
Where NFI Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NFI · Home listing | TSX | Canada | CAD |
| OTC:NFYEF | OTC | United States | USD |
| Stuttgart:9NF | Stuttgart | Germany | EUR |
| Cboe Canada:NFI · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2JMGR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JMGR | Lang & Schwarz | Germany | EUR |
| gettex:9NF | gettex | Germany | EUR |
| Dusseldorf:9NF | Dusseldorf | Germany | EUR |
| Frankfurt:9NF | Frankfurt | Germany | EUR |
| Munich:9NF | Munich | Germany | EUR |
| Tradegate:9NF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NFI Group Inc.