Stock listing

Cboe Canada:NDAT nDatalyze Corp Stock

Canadian listing (Cboe Canada) of nDatalyze Corp · home listing CSE:NDAT

Follow nDatalyze Corp into a list and get an email when it puts out news.

Home listing price · CSE:NDAT

$0.07 CAD 0.00 (0.0%)

Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NDAT

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 9, 2026
Market cap
$2.89M CADAt the close on Oct 9, 2026 · price × 41.33M shares outstanding
nDatalyze Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:NDAT · Home$0.07 CAD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:NDAT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
Ticker
Cboe Canada:NDAT
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

nDatalyze Corp. RTO-related Special Meeting Voting Results

Oct 5, 2026

Closed $0.07 (0.0%) on Oct 5, 2026

NDatalyze Corp. Enters A Binding Business Combination Agreement With Prism Diversified Ltd.

May 15, 2026

NDatalyze Corp. Announces Appointment of Commercial Sales Director for the Epitome Hockey Platform.

Apr 27, 2026

NDatalyze Corp. Announces Adoption of Semi-Annual Financial Reporting Trial, provides a progress report on the potential RTO, and updates the Epitome sports performance assessment project

Mar 26, 2026

NDatalyze Corp. Updates The Proposed RTO With An Alberta-Based Mining Company

Mar 11, 2026

NDatalyze Corp. enters a Non-Binding Memorandum of Understanding with an Alberta-based mining company.

Feb 18, 2026

NDatalyze Corp. Completes Multi-Team Data Collection and Calibration for Epitome Sports Analytics Platform

Dec 15, 2025

NDatalyze Corp. Updates the RTO Progress

Nov 3, 2025

NDatalyze Corp. updates the "Epitome" Predictive Sports Performance Analytics Project and the RTO progress

Sep 30, 2025

NDatalyze Corp. announces initiation of "Epitome", a Predictive Sports Performance Project leveraging AI to address a Multi-Billion Dollar Sports Analytics Market

Sep 4, 2025

All nDatalyze Corp news

Decks

nDatalyze Corp on 6ix

News releases
8 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2024
Decks
7 decks · latest February 2023

Where nDatalyze Corp is listed

ListingExchangeCountryCurrency
CSE:NDAT · Home listingCSECanadaCAD
OTC:NDATFOTCUnited StatesUSD
Cboe Canada:NDAT · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about nDatalyze Corp.