Stock listing

Cboe Canada:NATO North Atlantic Titanium Corp Stock

Canadian listing (Cboe Canada) of North Atlantic Titanium Corp · home listing CSE:NATO

Follow North Atlantic Titanium Corp into a list and get an email when it puts out news.

Home listing price · CSE:NATO

$0.07 CAD -0.01 (-12.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NATO

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.07 – $0.08 CADOct 19, 2026
Volume
66,300 sharesOct 19, 2026
North Atlantic Titanium Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:NATO · Home$0.07 CAD-0.01 (-12.5%)66,300$0.075$0.08$0.07$0.08Close on Oct 19, 2026
OTC:NATQF$0.048 USD-0.002 (-4.6%)138,731$0.084$0.084$0.048$0.050Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:NATO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.07-0.01-12.5%$0.075$0.08$0.0766,300
$0.080.000.0%$0.08$0.08$0.0839,300
$0.080.000.0%$0.07$0.08$0.0717,450
$0.080.000.0%$0.07$0.08$0.06542,000
$0.080.000.0%$0.09$0.09$0.0868,794
$0.08+0.005+6.7%$0.075$0.085$0.065298,360
$0.075+0.005+7.1%$0.07$0.08$0.07269,480
$0.07-0.005-6.7%$0.07$0.08$0.07104,500
$0.075+0.005+7.1%$0.07$0.075$0.0775,500
$0.070.000.0%$0.065$0.07$0.06598,008
$0.07-0.005-6.7%$0.075$0.075$0.065108,500
$0.075-0.005-6.3%$0.07$0.075$0.0770,200
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0875,000
$0.080.000.0%$0.075$0.08$0.0754,000
$0.080.000.0%$0.08$0.08$0.07528,000
$0.080.000.0%$0.07$0.08$0.074,000
$0.080.000.0%$0.07$0.08$0.06546,000
$0.080.000.0%$0.08$0.08$0.08194,000
$0.08+0.005+6.7%$0.075$0.08$0.07546,067
$0.075+0.005+7.1%$0.07$0.075$0.07130,000
$0.070.000.0%$0.075$0.075$0.065131,330
$0.07-0.01-12.5%$0.075$0.075$0.0728,050
$0.080.000.0%$0.07$0.08$0.065116,700
$0.08+0.005+6.7%$0.075$0.08$0.075124,665
$0.075+0.005+7.1%$0.065$0.075$0.06581,000
$0.070.000.0%$0.07$0.07$0.076,000
$0.070.000.0%$0.07$0.07$0.078,500
$0.07-0.005-6.7%$0.075$0.075$0.0765,714
$0.075+0.005+7.1%$0.07$0.075$0.07138,888
$0.070.000.0%$0.07$0.07$0.0715,000
$0.07-0.005-6.7%$0.07$0.075$0.06583,300
$0.0750.000.0%$0.075$0.075$0.0750
$0.075-0.005-6.3%$0.07$0.075$0.0731,000
$0.080.000.0%$0.08$0.08$0.0890,000
$0.080.000.0%$0.07$0.08$0.07105,000
$0.080.000.0%$0.065$0.08$0.06511,500
$0.080.000.0%$0.08$0.08$0.0829,000
$0.08+0.01+14.3%$0.07$0.08$0.0796,386
$0.070.000.0%$0.07$0.07$0.065252,314
$0.070.000.0%$0.07$0.07$0.07145,800
$0.07-0.015-17.6%$0.08$0.08$0.0775,833
$0.0850.000.0%$0.085$0.09$0.0851,000
$0.085+0.005+6.3%$0.08$0.085$0.0729,000
$0.08-0.005-5.9%$0.085$0.085$0.0740,000
$0.0850.000.0%$0.075$0.085$0.07107,500
$0.085+0.005+6.3%$0.07$0.085$0.0762,000
$0.080.000.0%$0.075$0.085$0.075226,000
$0.080.000.0%$0.08$0.085$0.08100,500
$0.080.000.0%$0.07$0.08$0.07108,000
$0.080.000.0%$0.08$0.08$0.081,000
$0.08+0.01+14.3%$0.075$0.08$0.06132,000
$0.070.000.0%$0.075$0.075$0.07162,670
$0.07+0.005+7.7%$0.075$0.075$0.05555,000
$0.065-0.015-18.8%$0.075$0.08$0.065308,000
$0.08+0.01+14.3%$0.07$0.08$0.0763,500
$0.070.000.0%$0.07$0.07$0.06562,000
$0.070.000.0%$0.07$0.07$0.0772,000
$0.070.000.0%$0.065$0.07$0.06597,000
$0.07-0.005-6.7%$0.075$0.08$0.07125,000
$0.075-0.005-6.3%$0.065$0.075$0.06112,100
$0.08+0.005+6.7%$0.075$0.08$0.055120,000
$0.0750.000.0%$0.075$0.075$0.0050197,105
Ticker
Cboe Canada:NATO
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

North Atlantic Titanium Announces $1.5 Million Non-Brokered Private Placement Offering

Oct 14, 2026

Closed $0.08 (0.0%) on Oct 14, 2026

North Atlantic Titanium Announces Filing of NI 43-101 Technical Report Prepared by Micon International Limited on the Everett Titanium Project, Québec, Canada

Oct 8, 2026

Closed $0.075 (+7.1%) on Oct 8, 2026

North Atlantic Titanium Corp. Receives Permits to Drill Everett Project, Havre-Saint-Pierre, Qubec

Sep 22, 2026

Closed $0.08 (0.0%) on Sep 22, 2026

North Atlantic Titanium Invited to Attend the U.S. Defense Industrial Base Accelerator 2026 (DIBX)

Aug 11, 2026

Closed $0.08 (0.0%) on Aug 11, 2026

North Atlantic Titanium Provides Additional Information on the Application for an Everett Project Three-Year Drilling Permit

Jul 27, 2026

Closed $0.07 (0.0%) on Jul 27, 2026

North Atlantic Titanium Corp. Announces Strategic Portfolio Realignment

Jul 17, 2026

Closed $0.075 (0.0%) on Jul 20, 2026

North Atlantic Titanium Corp. Applies for Drilling Permits for a Three-Year Drilling Program at Everett Project, Havre-Saint-Pierre, Québec

Jul 14, 2026

Closed $0.08 (+6.7%) on Jul 14, 2026

North Atlantic Titanium Joins the U.S. Defense Industrial Base Consortium to Support Critical Mineral Supply Chain Collaboration

Jul 6, 2026

North Atlantic Titanium Corp. to Host Live Investor Webinar with Presentation and Audience Q&A.

Jul 3, 2026

North Atlantic Titanium Announces Uplisting to the OTCQB Venture Market in the United States, and Receives DTC Eligibility

Jun 24, 2026

All North Atlantic Titanium Corp news

Financings

  • Private placement of units and flow-through units

    Oct 14, 2026 · US$1.05M

    Announced: C$1.5M · C$0.07 a unit · ½ warrant at C$0.12 for 24 months

    Use of proceeds: Option payment for the Everett titanium project, working capital and general corporate purposes; FT proceeds for Stage 1 drilling at Everett

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

North Atlantic Titanium Corp on 6ix

News releases
27 in the last 12 months · 83 in all · newest Oct 14, 2026 · oldest 2021
Decks
1 deck · latest April 2026

Where North Atlantic Titanium Corp is listed

ListingExchangeCountryCurrency
CSE:NATO · Home listingCSECanadaCAD
OTC:NATQFOTCUnited StatesUSD
Cboe Canada:NATO · This pageCboe CanadaCanadaCAD
Frankfurt:Y330FrankfurtGermanyEUR
Hamburg:Y330HamburgGermanyEUR

Log in to ask 6ix AI your own questions about North Atlantic Titanium Corp.