Stock listing
Cboe Canada:MXG Maxim Power Corp. Stock
Canadian listing (Cboe Canada) of Maxim Power Corp. · home listing TSX:MXG
Follow Maxim Power Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MXG
$4.15 CAD +0.07 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MXG
- Day range
- $4.08 – $4.15 CADOct 20, 2026
- Volume
- 2,365 sharesOct 20, 2026
- Market cap
- $263.4M CADAt the close on Oct 20, 2026 · price × 63.46M shares outstanding
- 52-week range
- $3.83 – $4.82 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MXG · Home | $4.15 CAD | +0.07 (+1.7%) | 2,365 | $4.08 | $4.15 | $4.08 | $4.08 | Close on Oct 20, 2026 |
| OTC:MXGFF | $2.88 USD | 0.00 (0.0%) | 100 | $2.88 | $2.88 | $2.88 | $2.88 | Close on Oct 19, 2026 |
| Frankfurt:MP9 | €2.50 EUR | 0.00 (0.0%) | — | €2.50 | €2.50 | €2.50 | €2.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MXG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.15 | +0.07 | +1.7% | $4.08 | $4.15 | $4.08 | 2,365 | |
| $4.08 | -0.01 | -0.2% | $3.89 | $4.08 | $3.89 | 12,965 | |
| $4.09 | +0.05 | +1.2% | $4.08 | $4.15 | $4.08 | 5,500 | |
| $4.04 | 0.00 | 0.0% | $4.09 | $4.09 | $4.00 | 7,000 | |
| $4.04 | -0.01 | -0.2% | $4.09 | $4.09 | $3.83 | 50,400 | |
| $4.05 | -0.04 | -1.0% | $4.06 | $4.11 | $4.05 | 7,700 | |
| $4.09 | -0.04 | -1.0% | $4.14 | $4.15 | $4.05 | 4,300 | |
| $4.13 | +0.05 | +1.2% | $4.06 | $4.14 | $4.06 | 6,600 | |
| $4.08 | -0.10 | -2.4% | $4.16 | $4.16 | $4.06 | 10,100 | |
| $4.18 | -0.03 | -0.7% | $4.18 | $4.25 | $4.15 | 11,100 | |
| $4.21 | -0.02 | -0.5% | $4.20 | $4.22 | $4.20 | 8,600 | |
| $4.23 | +0.03 | +0.7% | $4.20 | $4.28 | $4.17 | 49,300 | |
| $4.20 | +0.03 | +0.7% | $4.10 | $4.20 | $4.10 | 7,200 | |
| $4.17 | +0.06 | +1.5% | $4.11 | $4.20 | $4.11 | 30,700 | |
| $4.11 | -0.04 | -1.0% | $4.15 | $4.15 | $4.11 | 6,200 | |
| $4.15 | -0.01 | -0.2% | $4.20 | $4.20 | $4.15 | 5,400 | |
| $4.16 | -0.04 | -1.0% | $4.20 | $4.25 | $4.16 | 27,300 | |
| $4.20 | +0.02 | +0.5% | $4.18 | $4.20 | $4.16 | 9,200 | |
| $4.18 | +0.03 | +0.7% | $4.16 | $4.18 | $4.15 | 7,900 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 200 | |
| $4.15 | -0.01 | -0.2% | $4.17 | $4.17 | $4.15 | 10,000 | |
| $4.16 | 0.00 | 0.0% | $4.20 | $4.20 | $4.16 | 4,800 | |
| $4.16 | +0.01 | +0.2% | $4.14 | $4.17 | $4.14 | 4,900 | |
| $4.15 | 0.00 | 0.0% | $4.19 | $4.20 | $4.15 | 6,900 | |
| $4.15 | +0.03 | +0.7% | $4.12 | $4.20 | $4.12 | 7,900 | |
| $4.12 | -0.03 | -0.7% | $4.17 | $4.17 | $4.12 | 3,500 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.19 | $4.14 | 17,500 | |
| $4.15 | -0.03 | -0.7% | $4.20 | $4.20 | $4.15 | 6,800 | |
| $4.18 | +0.01 | +0.2% | $4.19 | $4.20 | $4.18 | 5,000 | |
| $4.17 | +0.02 | +0.5% | $4.13 | $4.17 | $4.13 | 6,800 | |
| $4.15 | 0.00 | 0.0% | $4.19 | $4.19 | $4.07 | 3,500 | |
| $4.15 | 0.00 | 0.0% | $4.18 | $4.18 | $4.15 | 1,100 | |
| $4.15 | +0.07 | +1.7% | $4.11 | $4.15 | $4.11 | 5,000 | |
| $4.08 | -0.05 | -1.2% | $4.13 | $4.15 | $4.08 | 10,700 | |
| $4.13 | -0.02 | -0.5% | $4.06 | $4.18 | $4.06 | 9,500 | |
| $4.15 | 0.00 | 0.0% | $4.10 | $4.16 | $4.10 | 15,600 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.12 | 3,600 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.15 | $4.14 | 2,800 | |
| $4.10 | -0.02 | -0.5% | $4.14 | $4.14 | $4.10 | 2,300 | |
| $4.12 | -0.02 | -0.5% | $4.14 | $4.14 | $4.12 | 4,100 | |
| $4.14 | +0.04 | +1.0% | $4.10 | $4.14 | $4.10 | 3,100 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.13 | $4.10 | 6,000 | |
| $4.10 | -0.05 | -1.2% | $4.13 | $4.13 | $4.05 | 7,800 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.15 | $4.14 | 4,600 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | -0.02 | -0.5% | $4.12 | $4.15 | $4.05 | 4,700 | |
| $4.12 | +0.01 | +0.2% | $4.11 | $4.12 | $4.11 | 600 | |
| $4.11 | -0.03 | -0.7% | $4.14 | $4.14 | $4.06 | 2,900 | |
| $4.14 | -0.01 | -0.2% | $4.15 | $4.22 | $4.10 | 80,200 | |
| $4.15 | +0.05 | +1.2% | $4.14 | $4.16 | $4.13 | 2,500 | |
| $4.10 | -0.02 | -0.5% | $4.05 | $4.15 | $4.05 | 9,600 | |
| $4.12 | -0.02 | -0.5% | $4.14 | $4.14 | $4.08 | 5,200 | |
| $4.14 | +0.02 | +0.5% | $4.14 | $4.14 | $4.14 | 300 | |
| $4.12 | -0.05 | -1.2% | $4.07 | $4.12 | $4.07 | 1,900 | |
| $4.17 | -0.02 | -0.5% | $4.17 | $4.17 | $4.17 | 400 | |
| $4.19 | +0.06 | +1.5% | $4.14 | $4.19 | $4.14 | 1,100 | |
| $4.13 | +0.09 | +2.2% | $4.09 | $4.13 | $4.09 | 1,900 | |
| $4.04 | -0.12 | -2.9% | $4.15 | $4.20 | $4.00 | 10,000 | |
| $4.16 | +0.02 | +0.5% | $4.15 | $4.16 | $4.14 | 4,000 | |
| $4.14 | -0.05 | -1.2% | $4.20 | $4.20 | $4.03 | 28,300 | |
| $4.19 | -0.09 | -2.1% | $4.28 | $4.28 | $4.19 | 16,500 | |
| $4.28 | -0.02 | -0.5% | $4.28 | $4.29 | $4.25 | 5,200 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 1,900 | |
| $4.30 | 0.00 | 0.0% | $4.29 | $4.30 | $4.26 | 7,800 |
- Ticker
- Cboe Canada:MXG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Maxim Power Corp. Announces 2026 Second Quarter Financial and Operating Results
Latest news
Maxim Power Corp. Announces 2026 Second Quarter Financial and Operating Results
Aug 6, 2026
Closed $4.10 (-0.5%) on Aug 7, 2026
Maxim Power Corp. Announces Annual General Meeting Election Results
Jun 2, 2026
Closed $4.39 (-1.1%) on Jun 3, 2026
Maxim Power Corp. Announces 2026 First Quarter Financial and Operating Results
May 7, 2026
Closed $4.41 (-1.6%) on May 8, 2026
Maxim Power Corp. Announces 2025 Fourth Quarter Financial and Operating Results
Mar 19, 2026
Closed $4.42 (-1.8%) on Mar 20, 2026
Maxim Power Corp. enters into a Gas Turbine and Generator Reservation Agreement and provides Prairie Lights Power Project Update
Feb 9, 2026
Closed $4.30 (-0.2%) on Feb 9, 2026
Maxim Power Corp. Announces Partial Settlement of Claim for Compensation Resulting in $6.5 million of Proceeds
Nov 24, 2025
Closed $4.23 (+0.5%) on Nov 25, 2025
Maxim Power Corp. Announces 2025 Third Quarter Financial and Operating Results
Nov 6, 2025
Closed $4.53 (-1.9%) on Nov 7, 2025
Decks
Investor Presentation (June 2024)
Investor deck · 17 slides · June 2024
Investor Presentation (June 2023)
Investor deck · 19 slides · June 2023
Investor Presentation (June 2022)
Investor deck · 19 slides · June 2022
Investor Presentation (December 2021)
Investor deck · 19 slides · December 2021
Maxim Power Corp. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 38 in all · newest Aug 6, 2026 · oldest 2005
- Decks
- 7 decks · latest June 2024
Where Maxim Power Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MXG · Home listing | TSX | Canada | CAD |
| OTC:MXGFF | OTC | United States | USD |
| LS Exchange:A0D973 | LS Exchange | Germany | EUR |
| Cboe Canada:MXG · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0D973 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MP9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Maxim Power Corp.